We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Austria Index | FTSE:WIAUT | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 12.22 | 2.70% | 464.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 465.33 | 451.90 | 451.90 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 464.12 | 12.22 | 2.70% | 451.90 | 465.33 | 0 |
| 13 Mar 2025 | 451.90 | 0.94 | 0.21% | 447.14 | 454.52 | 0 |
| 12 Mar 2025 | 450.96 | 3.94 | 0.88% | 447.02 | 454.20 | 0 |
| 11 Mar 2025 | 447.02 | -6.14 | -1.35% | 444.98 | 453.16 | 0 |
| 10 Mar 2025 | 453.16 | -9.70 | -2.10% | 449.59 | 462.86 | 0 |
| 07 Mar 2025 | 462.86 | -2.98 | -0.64% | 456.79 | 465.84 | 0 |
| 06 Mar 2025 | 465.84 | 10.87 | 2.39% | 454.97 | 465.84 | 0 |
| 05 Mar 2025 | 454.97 | 20.31 | 4.67% | 434.66 | 457.93 | 0 |
| 04 Mar 2025 | 434.66 | -14.65 | -3.26% | 431.98 | 449.31 | 0 |
| 03 Mar 2025 | 449.31 | 4.31 | 0.97% | 442.91 | 457.33 | 0 |
| 28 Feb 2025 | 445.00 | -15.63 | -3.39% | 442.44 | 460.63 | 0 |
| 27 Feb 2025 | 460.63 | -1.84 | -0.40% | 457.51 | 463.08 | 0 |
| 26 Feb 2025 | 462.47 | 12.56 | 2.79% | 449.91 | 462.47 | 0 |
| 25 Feb 2025 | 449.91 | 4.24 | 0.95% | 445.64 | 453.80 | 0 |
| 24 Feb 2025 | 445.67 | 3.03 | 0.68% | 441.98 | 447.39 | 0 |
| 21 Feb 2025 | 442.64 | 2.91 | 0.66% | 438.34 | 442.86 | 0 |
| 20 Feb 2025 | 439.73 | -5.52 | -1.24% | 438.06 | 445.42 | 0 |
| 19 Feb 2025 | 445.25 | -12.08 | -2.64% | 445.25 | 457.95 | 0 |
| 18 Feb 2025 | 457.33 | 7.99 | 1.78% | 448.70 | 458.61 | 0 |
| 17 Feb 2025 | 449.34 | 2.49 | 0.56% | 446.85 | 452.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
