We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Daily Leveraged RT TR Index | FTSE:UKXL2X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 795.10 | 2.09% | 38,892.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38,979.36 | 38,056.73 | 38,097.55 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38,892.65 | 795.10 | 2.09% | 38,056.73 | 38,979.36 | 0 |
| 13 Mar 2025 | 38,097.55 | 60.44 | 0.16% | 37,852.63 | 38,441.03 | 0 |
| 12 Mar 2025 | 38,037.11 | 393.00 | 1.04% | 37,638.55 | 38,247.59 | 0 |
| 11 Mar 2025 | 37,644.11 | -940.95 | -2.44% | 37,514.69 | 38,607.36 | 0 |
| 10 Mar 2025 | 38,585.06 | -739.28 | -1.88% | 38,511.62 | 39,494.14 | 0 |
| 07 Mar 2025 | 39,324.34 | -32.60 | -0.08% | 38,859.98 | 39,505.48 | 0 |
| 06 Mar 2025 | 39,356.94 | -411.23 | -1.03% | 39,021.31 | 40,211.18 | 0 |
| 05 Mar 2025 | 39,768.17 | -34.59 | -0.09% | 39,768.17 | 40,490.80 | 0 |
| 04 Mar 2025 | 39,802.76 | -1,040.19 | -2.55% | 39,688.27 | 40,842.95 | 0 |
| 03 Mar 2025 | 40,842.95 | 545.39 | 1.35% | 40,279.68 | 41,180.11 | 0 |
| 28 Feb 2025 | 40,297.56 | 480.92 | 1.21% | 39,441.60 | 40,303.55 | 0 |
| 27 Feb 2025 | 39,816.64 | 308.92 | 0.78% | 39,131.16 | 39,921.22 | 0 |
| 26 Feb 2025 | 39,507.72 | 558.41 | 1.43% | 38,943.55 | 39,567.37 | 0 |
| 25 Feb 2025 | 38,949.31 | 81.29 | 0.21% | 38,604.06 | 39,339.25 | 0 |
| 24 Feb 2025 | 38,868.02 | -20.72 | -0.05% | 38,469.82 | 39,130.78 | 0 |
| 21 Feb 2025 | 38,888.74 | -37.94 | -0.10% | 38,714.22 | 39,114.97 | 0 |
| 20 Feb 2025 | 38,926.68 | -277.95 | -0.71% | 38,818.92 | 39,373.64 | 0 |
| 19 Feb 2025 | 39,204.63 | -496.50 | -1.25% | 39,067.52 | 39,734.96 | 0 |
| 18 Feb 2025 | 39,701.13 | -17.21 | -0.04% | 39,621.23 | 39,887.05 | 0 |
| 17 Feb 2025 | 39,718.34 | 304.22 | 0.77% | 39,397.42 | 39,724.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
