We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 100 Daily Leveraged RT TR Index | FTSE:UKXL2X | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -426.27 | -1.15% | 36,490.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36,916.67 | 36,343.33 | 36,916.67 | 0 | 14:42:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 36,916.67 | -73.56 | -0.20% | 36,590.07 | 36,990.23 | 0 |
| 20 May 2024 | 36,990.23 | 17.85 | 0.05% | 36,936.44 | 37,229.13 | 0 |
| 17 May 2024 | 36,972.38 | -167.31 | -0.45% | 36,807.31 | 37,139.69 | 0 |
| 16 May 2024 | 37,139.69 | 113.38 | 0.31% | 36,859.08 | 37,287.89 | 0 |
| 15 May 2024 | 37,026.31 | 149.21 | 0.40% | 36,871.69 | 37,272.84 | 0 |
| 14 May 2024 | 36,877.10 | 109.49 | 0.30% | 36,714.50 | 37,055.74 | 0 |
| 13 May 2024 | 36,767.61 | -180.80 | -0.49% | 36,717.80 | 37,041.28 | 0 |
| 10 May 2024 | 36,948.41 | 451.06 | 1.24% | 36,491.99 | 37,139.25 | 0 |
| 09 May 2024 | 36,497.35 | 288.55 | 0.80% | 36,208.80 | 36,624.83 | 0 |
| 08 May 2024 | 36,208.80 | 343.10 | 0.96% | 35,860.43 | 36,304.59 | 0 |
| 07 May 2024 | 35,865.70 | 833.94 | 2.38% | 35,011.16 | 36,051.37 | 0 |
| 03 May 2024 | 35,031.76 | 345.85 | 1.00% | 34,680.82 | 35,324.34 | 0 |
| 02 May 2024 | 34,685.91 | 472.26 | 1.38% | 34,213.65 | 34,740.26 | 0 |
| 01 May 2024 | 34,213.65 | -198.51 | -0.58% | 34,132.61 | 34,700.95 | 0 |
| 30 Apr 2024 | 34,412.16 | -29.54 | -0.09% | 34,362.57 | 34,883.75 | 0 |
| 29 Apr 2024 | 34,441.70 | 45.68 | 0.13% | 34,380.85 | 34,796.27 | 0 |
| 26 Apr 2024 | 34,396.02 | 506.48 | 1.49% | 33,884.56 | 34,452.98 | 0 |
| 25 Apr 2024 | 33,889.54 | 352.96 | 1.05% | 33,536.58 | 34,110.32 | 0 |
| 24 Apr 2024 | 33,536.58 | -41.94 | -0.12% | 33,467.18 | 33,968.81 | 0 |
| 23 Apr 2024 | 33,578.52 | 169.43 | 0.51% | 33,387.08 | 33,842.41 | 0 |
| 22 Apr 2024 | 33,409.09 | 1,035.51 | 3.20% | 32,359.30 | 33,559.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
