We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Consumer Services Index | FTSE:NMX402010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 22.80 | 0.49% | 4,715.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,748.79 | 4,685.64 | 4,692.66 | 0 | 11:16:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4,692.66 | 3.51 | 0.07% | 4,687.39 | 4,736.51 | 0 |
| 16 Jan 2025 | 4,689.15 | 0.00 | 0.00% | 4,631.26 | 4,715.46 | 0 |
| 15 Jan 2025 | 4,689.15 | 26.32 | 0.56% | 4,662.83 | 4,713.71 | 0 |
| 14 Jan 2025 | 4,662.83 | -31.58 | -0.67% | 4,645.29 | 4,704.93 | 0 |
| 13 Jan 2025 | 4,694.41 | -36.84 | -0.78% | 4,680.38 | 4,736.51 | 0 |
| 10 Jan 2025 | 4,731.25 | -61.40 | -1.28% | 4,731.25 | 4,803.17 | 0 |
| 09 Jan 2025 | 4,792.65 | 121.05 | 2.59% | 4,671.60 | 4,796.16 | 0 |
| 08 Jan 2025 | 4,671.60 | 59.64 | 1.29% | 4,603.19 | 4,687.39 | 0 |
| 07 Jan 2025 | 4,611.96 | -24.56 | -0.53% | 4,529.51 | 4,636.52 | 0 |
| 06 Jan 2025 | 4,636.52 | -36.84 | -0.79% | 4,610.20 | 4,682.13 | 0 |
| 03 Jan 2025 | 4,673.36 | -38.59 | -0.82% | 4,673.36 | 4,711.95 | 0 |
| 02 Jan 2025 | 4,711.95 | 42.10 | 0.90% | 4,655.82 | 4,718.97 | 0 |
| 31 Dec 2024 | 4,669.85 | 15.79 | 0.34% | 4,617.22 | 4,669.85 | 0 |
| 30 Dec 2024 | 4,654.06 | -3.51 | -0.08% | 4,629.50 | 4,662.83 | 0 |
| 27 Dec 2024 | 4,657.57 | 17.54 | 0.38% | 4,624.24 | 4,662.83 | 0 |
| 24 Dec 2024 | 4,640.03 | -5.26 | -0.11% | 4,640.03 | 4,659.32 | 0 |
| 23 Dec 2024 | 4,645.29 | 0.00 | 0.00% | 4,601.43 | 4,680.38 | 0 |
| 20 Dec 2024 | 4,645.29 | 5.26 | 0.11% | 4,601.43 | 4,647.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
