Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE 350 Consumer Services Index | FTSE:NMX402010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 14.04 | 0.31% | 4,603.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,618.98 | 4,562.84 | 4,589.15 | 0 | 16:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,589.15 | -22.81 | -0.49% | 4,576.87 | 4,629.50 | 0 |
| 19 Nov 2024 | 4,611.96 | 12.28 | 0.27% | 4,573.37 | 4,620.73 | 0 |
| 18 Nov 2024 | 4,599.68 | 19.30 | 0.42% | 4,571.61 | 4,606.70 | 0 |
| 15 Nov 2024 | 4,580.38 | -24.56 | -0.53% | 4,576.87 | 4,625.99 | 0 |
| 14 Nov 2024 | 4,604.94 | 10.52 | 0.23% | 4,571.61 | 4,620.73 | 0 |
| 13 Nov 2024 | 4,594.42 | 12.28 | 0.27% | 4,564.59 | 4,594.42 | 0 |
| 12 Nov 2024 | 4,582.14 | -57.89 | -1.25% | 4,571.61 | 4,640.03 | 0 |
| 11 Nov 2024 | 4,640.03 | 59.65 | 1.30% | 4,580.38 | 4,669.85 | 0 |
| 08 Nov 2024 | 4,580.38 | 28.07 | 0.62% | 4,541.79 | 4,580.38 | 0 |
| 07 Nov 2024 | 4,552.31 | -66.67 | -1.44% | 4,548.81 | 4,640.03 | 0 |
| 06 Nov 2024 | 4,618.98 | 64.91 | 1.43% | 4,554.07 | 4,680.38 | 0 |
| 05 Nov 2024 | 4,554.07 | 52.63 | 1.17% | 4,501.44 | 4,561.09 | 0 |
| 04 Nov 2024 | 4,501.44 | 33.33 | 0.75% | 4,464.60 | 4,503.19 | 0 |
| 01 Nov 2024 | 4,468.11 | 56.14 | 1.27% | 4,389.17 | 4,475.13 | 0 |
| 31 Oct 2024 | 4,411.97 | 3.51 | 0.08% | 4,368.12 | 4,415.48 | 0 |
| 30 Oct 2024 | 4,408.46 | -29.83 | -0.67% | 4,387.41 | 4,438.29 | 0 |
| 29 Oct 2024 | 4,438.29 | -24.56 | -0.55% | 4,413.73 | 4,482.14 | 0 |
| 28 Oct 2024 | 4,462.85 | 57.89 | 1.31% | 4,404.96 | 4,476.88 | 0 |
| 25 Oct 2024 | 4,404.96 | 28.07 | 0.64% | 4,364.61 | 4,415.48 | 0 |
| 24 Oct 2024 | 4,376.89 | -19.29 | -0.44% | 4,364.61 | 4,411.97 | 0 |
| 23 Oct 2024 | 4,396.18 | 36.84 | 0.85% | 4,343.56 | 4,397.94 | 0 |
| 22 Oct 2024 | 4,359.34 | -26.32 | -0.60% | 4,340.05 | 4,385.66 | 0 |
| 21 Oct 2024 | 4,385.66 | -29.82 | -0.68% | 4,375.13 | 4,427.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
