We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EuroMid Eurozone | FTSE:M0EB | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 22.71 | 0.63% | 3,634.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,640.05 | 3,603.38 | 3,611.66 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,634.37 | 22.71 | 0.63% | 3,603.38 | 3,640.05 | 0 |
| 25 Jul 2024 | 3,611.66 | -28.31 | -0.78% | 3,567.75 | 3,639.97 | 0 |
| 24 Jul 2024 | 3,639.97 | -20.80 | -0.57% | 3,632.43 | 3,660.77 | 0 |
| 23 Jul 2024 | 3,660.77 | -7.87 | -0.21% | 3,651.32 | 3,676.63 | 0 |
| 22 Jul 2024 | 3,668.64 | 36.94 | 1.02% | 3,631.70 | 3,684.46 | 0 |
| 19 Jul 2024 | 3,631.70 | -37.37 | -1.02% | 3,626.64 | 3,669.07 | 0 |
| 18 Jul 2024 | 3,669.07 | 16.01 | 0.44% | 3,649.63 | 3,689.42 | 0 |
| 17 Jul 2024 | 3,653.06 | -10.10 | -0.28% | 3,639.86 | 3,664.24 | 0 |
| 16 Jul 2024 | 3,663.16 | -11.89 | -0.32% | 3,637.61 | 3,675.05 | 0 |
| 15 Jul 2024 | 3,675.05 | -26.14 | -0.71% | 3,664.91 | 3,701.19 | 0 |
| 12 Jul 2024 | 3,701.19 | 23.60 | 0.64% | 3,669.22 | 3,704.89 | 0 |
| 11 Jul 2024 | 3,677.59 | 35.29 | 0.97% | 3,635.69 | 3,678.19 | 0 |
| 10 Jul 2024 | 3,642.30 | 41.75 | 1.16% | 3,600.55 | 3,644.04 | 0 |
| 09 Jul 2024 | 3,600.55 | -37.76 | -1.04% | 3,592.18 | 3,638.31 | 0 |
| 08 Jul 2024 | 3,638.31 | -8.37 | -0.23% | 3,625.90 | 3,664.05 | 0 |
| 05 Jul 2024 | 3,646.68 | -4.98 | -0.14% | 3,634.52 | 3,674.49 | 0 |
| 04 Jul 2024 | 3,651.66 | 18.66 | 0.51% | 3,633.00 | 3,657.25 | 0 |
| 03 Jul 2024 | 3,633.00 | 42.75 | 1.19% | 3,590.25 | 3,638.81 | 0 |
| 02 Jul 2024 | 3,590.25 | -12.13 | -0.34% | 3,566.12 | 3,602.38 | 0 |
| 01 Jul 2024 | 3,602.38 | 33.46 | 0.94% | 3,568.92 | 3,639.69 | 0 |
| 28 Jun 2024 | 3,568.92 | -26.19 | -0.73% | 3,560.86 | 3,603.47 | 0 |
| 27 Jun 2024 | 3,595.11 | -10.32 | -0.29% | 3,589.88 | 3,607.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
