We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EuroMid Eurozone | FTSE:M0EB | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.63 | 0.07% | 3,721.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,740.57 | 3,715.99 | 3,718.94 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 3,718.94 | -19.57 | -0.52% | 3,705.59 | 3,738.51 | 0 |
| 29 Nov 2024 | 3,738.51 | 14.67 | 0.39% | 3,716.50 | 3,738.70 | 0 |
| 28 Nov 2024 | 3,723.84 | 9.98 | 0.27% | 3,713.86 | 3,734.97 | 0 |
| 27 Nov 2024 | 3,713.86 | -8.88 | -0.24% | 3,687.29 | 3,722.74 | 0 |
| 26 Nov 2024 | 3,722.74 | -37.17 | -0.99% | 3,722.02 | 3,759.91 | 0 |
| 25 Nov 2024 | 3,759.91 | 32.39 | 0.87% | 3,727.52 | 3,766.20 | 0 |
| 22 Nov 2024 | 3,727.52 | 36.65 | 0.99% | 3,680.06 | 3,730.57 | 0 |
| 21 Nov 2024 | 3,690.87 | -9.02 | -0.24% | 3,664.20 | 3,702.22 | 0 |
| 20 Nov 2024 | 3,699.89 | -7.40 | -0.20% | 3,698.82 | 3,734.59 | 0 |
| 19 Nov 2024 | 3,707.29 | -40.44 | -1.08% | 3,668.05 | 3,760.20 | 0 |
| 18 Nov 2024 | 3,747.73 | -13.59 | -0.36% | 3,731.06 | 3,764.24 | 0 |
| 15 Nov 2024 | 3,761.32 | -5.98 | -0.16% | 3,748.59 | 3,789.54 | 0 |
| 14 Nov 2024 | 3,767.30 | 62.86 | 1.70% | 3,704.44 | 3,767.46 | 0 |
| 13 Nov 2024 | 3,704.44 | -17.09 | -0.46% | 3,686.62 | 3,735.27 | 0 |
| 12 Nov 2024 | 3,721.53 | -88.36 | -2.32% | 3,718.77 | 3,809.89 | 0 |
| 11 Nov 2024 | 3,809.89 | 43.17 | 1.15% | 3,766.72 | 3,824.49 | 0 |
| 08 Nov 2024 | 3,766.72 | -10.08 | -0.27% | 3,756.40 | 3,789.05 | 0 |
| 07 Nov 2024 | 3,776.80 | 50.65 | 1.36% | 3,726.15 | 3,792.79 | 0 |
| 06 Nov 2024 | 3,726.15 | -36.53 | -0.97% | 3,717.34 | 3,820.71 | 0 |
| 05 Nov 2024 | 3,762.68 | 14.95 | 0.40% | 3,742.51 | 3,768.03 | 0 |
| 04 Nov 2024 | 3,747.73 | -12.96 | -0.34% | 3,747.73 | 3,773.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
