We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE EuroMid Eurozone | FTSE:M0EB | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 56.67 | 1.43% | 4,007.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,022.07 | 3,942.08 | 3,950.93 | 0 | 16:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,007.60 | 56.67 | 1.43% | 3,942.08 | 4,022.07 | 0 |
| 13 Mar 2025 | 3,950.93 | -17.96 | -0.45% | 3,938.09 | 3,980.97 | 0 |
| 12 Mar 2025 | 3,968.89 | 27.12 | 0.69% | 3,941.77 | 3,993.77 | 0 |
| 11 Mar 2025 | 3,941.77 | -53.22 | -1.33% | 3,932.41 | 4,022.70 | 0 |
| 10 Mar 2025 | 3,994.99 | -57.37 | -1.42% | 3,987.66 | 4,069.83 | 0 |
| 07 Mar 2025 | 4,052.36 | -26.24 | -0.64% | 4,021.87 | 4,078.60 | 0 |
| 06 Mar 2025 | 4,078.60 | 62.29 | 1.55% | 4,016.31 | 4,082.72 | 0 |
| 05 Mar 2025 | 4,016.31 | 108.70 | 2.78% | 3,907.61 | 4,043.70 | 0 |
| 04 Mar 2025 | 3,907.61 | -88.51 | -2.21% | 3,895.73 | 3,996.12 | 0 |
| 03 Mar 2025 | 3,996.12 | 31.40 | 0.79% | 3,948.59 | 4,013.78 | 0 |
| 28 Feb 2025 | 3,964.72 | -14.22 | -0.36% | 3,934.10 | 3,978.94 | 0 |
| 27 Feb 2025 | 3,978.94 | -28.77 | -0.72% | 3,955.61 | 4,007.71 | 0 |
| 26 Feb 2025 | 4,007.71 | 37.13 | 0.94% | 3,970.58 | 4,020.17 | 0 |
| 25 Feb 2025 | 3,970.58 | 5.93 | 0.15% | 3,952.41 | 3,992.83 | 0 |
| 24 Feb 2025 | 3,964.65 | 18.60 | 0.47% | 3,945.83 | 3,980.32 | 0 |
| 21 Feb 2025 | 3,946.05 | 12.80 | 0.33% | 3,933.25 | 3,966.92 | 0 |
| 20 Feb 2025 | 3,933.25 | -13.10 | -0.33% | 3,929.23 | 3,972.46 | 0 |
| 19 Feb 2025 | 3,946.35 | -59.75 | -1.49% | 3,946.35 | 4,019.34 | 0 |
| 18 Feb 2025 | 4,006.10 | 2.34 | 0.06% | 3,979.79 | 4,015.50 | 0 |
| 17 Feb 2025 | 4,003.76 | 20.23 | 0.51% | 3,974.44 | 4,010.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
