We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Emerging Large Cap Super Liquid Net Of Tax | FTSE:FTEMSLNU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -3.32 | -0.08% | 4,063.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,079.18 | 4,057.86 | 4,071.03 | 0 | 20:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 4,062.40 | -4.01 | -0.10% | 4,057.86 | 4,079.18 | 0 |
| 24 Dec 2024 | 4,066.41 | 24.60 | 0.61% | 4,063.25 | 4,068.83 | 0 |
| 23 Dec 2024 | 4,041.81 | 27.70 | 0.69% | 4,040.29 | 4,057.18 | 0 |
| 20 Dec 2024 | 4,014.11 | -20.15 | -0.50% | 3,998.36 | 4,033.06 | 0 |
| 19 Dec 2024 | 4,034.26 | -31.21 | -0.77% | 4,009.56 | 4,044.94 | 0 |
| 18 Dec 2024 | 4,065.47 | 12.71 | 0.31% | 4,064.52 | 4,085.74 | 0 |
| 17 Dec 2024 | 4,052.76 | -13.95 | -0.34% | 4,025.99 | 4,077.64 | 0 |
| 16 Dec 2024 | 4,066.71 | -19.70 | -0.48% | 4,059.28 | 4,076.19 | 0 |
| 13 Dec 2024 | 4,086.41 | -55.67 | -1.34% | 4,080.83 | 4,111.09 | 0 |
| 12 Dec 2024 | 4,142.08 | 33.61 | 0.82% | 4,138.22 | 4,176.94 | 0 |
| 11 Dec 2024 | 4,108.47 | -30.64 | -0.74% | 4,102.44 | 4,129.76 | 0 |
| 10 Dec 2024 | 4,139.11 | -29.68 | -0.71% | 4,137.20 | 4,189.92 | 0 |
| 09 Dec 2024 | 4,168.79 | 96.99 | 2.38% | 4,055.83 | 4,170.18 | 0 |
| 06 Dec 2024 | 4,071.80 | 31.19 | 0.77% | 4,063.00 | 4,083.36 | 0 |
| 05 Dec 2024 | 4,040.61 | -7.34 | -0.18% | 4,023.73 | 4,044.20 | 0 |
| 04 Dec 2024 | 4,047.95 | 18.69 | 0.46% | 4,033.92 | 4,049.88 | 0 |
| 03 Dec 2024 | 4,029.26 | 36.17 | 0.91% | 3,995.41 | 4,036.05 | 0 |
| 02 Dec 2024 | 3,993.09 | 39.42 | 1.00% | 3,972.77 | 3,997.74 | 0 |
| 29 Nov 2024 | 3,953.67 | -5.99 | -0.15% | 3,943.94 | 3,995.91 | 0 |
| 28 Nov 2024 | 3,959.66 | -36.47 | -0.91% | 3,956.14 | 3,970.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
