Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Emerging Large Cap Super Liquid Net Of Tax | FTSE:FTEMSLNU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -33.56 | -0.83% | 3,997.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,029.84 | 3,990.96 | 4,028.04 | 0 | 20:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,996.85 | -34.33 | -0.85% | 3,990.96 | 4,029.84 | 0 |
| 21 Nov 2024 | 4,031.18 | -39.84 | -0.98% | 4,028.44 | 4,062.18 | 0 |
| 20 Nov 2024 | 4,071.02 | -9.30 | -0.23% | 4,064.96 | 4,086.80 | 0 |
| 19 Nov 2024 | 4,080.32 | 24.63 | 0.61% | 4,058.84 | 4,085.85 | 0 |
| 18 Nov 2024 | 4,055.69 | 14.35 | 0.36% | 4,032.98 | 4,057.19 | 0 |
| 15 Nov 2024 | 4,041.34 | -8.33 | -0.21% | 4,018.87 | 4,065.67 | 0 |
| 14 Nov 2024 | 4,049.67 | -50.74 | -1.24% | 4,045.35 | 4,083.92 | 0 |
| 13 Nov 2024 | 4,100.41 | -8.71 | -0.21% | 4,085.98 | 4,116.96 | 0 |
| 12 Nov 2024 | 4,109.12 | -100.99 | -2.40% | 4,108.57 | 4,160.00 | 0 |
| 11 Nov 2024 | 4,210.11 | -31.60 | -0.74% | 4,189.43 | 4,233.75 | 0 |
| 08 Nov 2024 | 4,241.71 | -61.21 | -1.42% | 4,238.49 | 4,302.58 | 0 |
| 07 Nov 2024 | 4,302.92 | 81.90 | 1.94% | 4,248.88 | 4,306.84 | 0 |
| 06 Nov 2024 | 4,221.02 | -64.54 | -1.51% | 4,202.45 | 4,242.01 | 0 |
| 05 Nov 2024 | 4,285.56 | 64.30 | 1.52% | 4,250.11 | 4,287.65 | 0 |
| 04 Nov 2024 | 4,221.26 | 36.19 | 0.86% | 4,200.47 | 4,225.80 | 0 |
| 01 Nov 2024 | 4,185.07 | 22.14 | 0.53% | 4,178.24 | 4,205.96 | 0 |
| 31 Oct 2024 | 4,162.93 | -20.22 | -0.48% | 4,111.94 | 4,195.26 | 0 |
| 30 Oct 2024 | 4,183.15 | -46.55 | -1.10% | 4,177.15 | 4,203.48 | 0 |
| 29 Oct 2024 | 4,229.70 | -7.71 | -0.18% | 4,216.81 | 4,239.45 | 0 |
| 28 Oct 2024 | 4,237.41 | 7.90 | 0.19% | 4,209.07 | 4,239.53 | 0 |
| 25 Oct 2024 | 4,229.51 | 23.16 | 0.55% | 4,225.19 | 4,248.87 | 0 |
| 24 Oct 2024 | 4,206.35 | -49.02 | -1.15% | 4,201.42 | 4,228.70 | 0 |
| 23 Oct 2024 | 4,255.37 | 8.98 | 0.21% | 4,252.19 | 4,290.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
