We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Emerging Large Cap Super Liquid Net Of Tax | FTSE:FTEMSLNU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 100.02 | 2.25% | 4,545.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,547.99 | 4,440.31 | 4,446.31 | 0 | 20:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,547.01 | 101.35 | 2.28% | 4,440.31 | 4,547.99 | 0 |
| 13 Mar 2025 | 4,445.66 | -25.91 | -0.58% | 4,410.09 | 4,491.02 | 0 |
| 12 Mar 2025 | 4,471.57 | -1.92 | -0.04% | 4,442.82 | 4,529.14 | 0 |
| 11 Mar 2025 | 4,473.49 | -18.79 | -0.42% | 4,401.66 | 4,491.88 | 0 |
| 10 Mar 2025 | 4,492.28 | -91.29 | -1.99% | 4,491.40 | 4,589.08 | 0 |
| 07 Mar 2025 | 4,583.57 | -20.71 | -0.45% | 4,551.85 | 4,639.08 | 0 |
| 06 Mar 2025 | 4,604.28 | 118.59 | 2.64% | 4,488.63 | 4,610.35 | 0 |
| 05 Mar 2025 | 4,485.69 | 106.61 | 2.43% | 4,381.84 | 4,486.95 | 0 |
| 04 Mar 2025 | 4,379.08 | -19.00 | -0.43% | 4,322.57 | 4,399.04 | 0 |
| 03 Mar 2025 | 4,398.08 | 9.39 | 0.21% | 4,365.18 | 4,434.89 | 0 |
| 28 Feb 2025 | 4,388.69 | -119.35 | -2.65% | 4,345.74 | 4,505.38 | 0 |
| 27 Feb 2025 | 4,508.04 | -62.67 | -1.37% | 4,492.40 | 4,598.95 | 0 |
| 26 Feb 2025 | 4,570.71 | 104.09 | 2.33% | 4,462.95 | 4,592.91 | 0 |
| 25 Feb 2025 | 4,466.62 | -75.60 | -1.66% | 4,431.40 | 4,537.68 | 0 |
| 24 Feb 2025 | 4,542.22 | -61.18 | -1.33% | 4,540.88 | 4,618.49 | 0 |
| 21 Feb 2025 | 4,603.40 | 141.40 | 3.17% | 4,456.99 | 4,606.27 | 0 |
| 20 Feb 2025 | 4,462.00 | -38.81 | -0.86% | 4,426.61 | 4,502.80 | 0 |
| 19 Feb 2025 | 4,500.81 | -40.11 | -0.88% | 4,489.21 | 4,540.20 | 0 |
| 18 Feb 2025 | 4,540.92 | 61.22 | 1.37% | 4,460.59 | 4,555.42 | 0 |
| 17 Feb 2025 | 4,479.70 | 24.87 | 0.56% | 4,443.00 | 4,536.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
