We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE Emerging Large Cap Super Liquid Net Of Tax | FTSE:FTEMSLNU | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 56.42 | 1.52% | 3,757.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,765.94 | 3,737.02 | 3,744.07 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3,755.77 | 54.73 | 1.48% | 3,737.02 | 3,765.94 | 0 |
| 02 May 2024 | 3,701.04 | 64.36 | 1.77% | 3,667.82 | 3,701.52 | 0 |
| 01 May 2024 | 3,636.68 | -4.44 | -0.12% | 3,634.87 | 3,639.71 | 0 |
| 30 Apr 2024 | 3,641.12 | -28.32 | -0.77% | 3,613.17 | 3,671.19 | 0 |
| 29 Apr 2024 | 3,669.44 | 36.07 | 0.99% | 3,651.93 | 3,669.86 | 0 |
| 26 Apr 2024 | 3,633.37 | 71.57 | 2.01% | 3,611.10 | 3,634.51 | 0 |
| 25 Apr 2024 | 3,561.80 | -18.49 | -0.52% | 3,554.17 | 3,573.56 | 0 |
| 24 Apr 2024 | 3,580.29 | 63.67 | 1.81% | 3,567.30 | 3,590.95 | 0 |
| 23 Apr 2024 | 3,516.62 | 59.80 | 1.73% | 3,494.93 | 3,516.82 | 0 |
| 22 Apr 2024 | 3,456.82 | 40.71 | 1.19% | 3,442.80 | 3,459.66 | 0 |
| 19 Apr 2024 | 3,416.11 | -47.36 | -1.37% | 3,398.55 | 3,419.78 | 0 |
| 18 Apr 2024 | 3,463.47 | 18.37 | 0.53% | 3,451.21 | 3,477.79 | 0 |
| 17 Apr 2024 | 3,445.10 | 10.85 | 0.32% | 3,429.59 | 3,453.21 | 0 |
| 16 Apr 2024 | 3,434.25 | -76.65 | -2.18% | 3,427.14 | 3,466.91 | 0 |
| 15 Apr 2024 | 3,510.90 | -44.85 | -1.26% | 3,510.08 | 3,533.67 | 0 |
| 12 Apr 2024 | 3,555.75 | -48.98 | -1.36% | 3,552.86 | 3,586.27 | 0 |
| 11 Apr 2024 | 3,604.73 | -4.66 | -0.13% | 3,593.95 | 3,613.62 | 0 |
| 10 Apr 2024 | 3,609.39 | 14.70 | 0.41% | 3,609.26 | 3,640.13 | 0 |
| 09 Apr 2024 | 3,594.69 | 32.92 | 0.92% | 3,580.86 | 3,599.88 | 0 |
| 08 Apr 2024 | 3,561.77 | 3.71 | 0.10% | 3,546.99 | 3,563.48 | 0 |
| 05 Apr 2024 | 3,558.06 | -14.41 | -0.40% | 3,544.02 | 3,563.50 | 0 |
| 04 Apr 2024 | 3,572.47 | 21.98 | 0.62% | 3,554.43 | 3,573.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
