We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Basic Resources Index | FTSE:EB5510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.54 | 0.94% | 273.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 275.49 | 270.82 | 270.82 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 273.36 | 2.54 | 0.94% | 270.82 | 275.49 | 0 |
| 02 May 2024 | 270.82 | 4.96 | 1.87% | 265.86 | 272.25 | 0 |
| 01 May 2024 | 265.86 | 0.00 | 0.00% | 265.86 | 265.86 | 0 |
| 30 Apr 2024 | 265.86 | -2.15 | -0.80% | 264.85 | 268.01 | 0 |
| 29 Apr 2024 | 268.01 | 1.13 | 0.42% | 266.29 | 268.99 | 0 |
| 26 Apr 2024 | 266.88 | 2.59 | 0.98% | 264.29 | 270.36 | 0 |
| 25 Apr 2024 | 264.29 | 2.04 | 0.78% | 261.23 | 272.18 | 0 |
| 24 Apr 2024 | 262.25 | 0.09 | 0.03% | 262.00 | 263.72 | 0 |
| 23 Apr 2024 | 262.16 | -3.81 | -1.43% | 261.63 | 266.57 | 0 |
| 22 Apr 2024 | 265.97 | 1.85 | 0.70% | 263.38 | 267.36 | 0 |
| 19 Apr 2024 | 264.12 | 3.28 | 1.26% | 258.95 | 264.28 | 0 |
| 18 Apr 2024 | 260.84 | 1.90 | 0.73% | 258.90 | 261.38 | 0 |
| 17 Apr 2024 | 258.94 | -0.78 | -0.30% | 258.48 | 262.67 | 0 |
| 16 Apr 2024 | 259.72 | -6.82 | -2.56% | 257.70 | 266.54 | 0 |
| 15 Apr 2024 | 266.54 | -1.70 | -0.63% | 266.13 | 271.05 | 0 |
| 12 Apr 2024 | 268.24 | -0.39 | -0.15% | 267.60 | 272.48 | 0 |
| 11 Apr 2024 | 268.63 | 0.06 | 0.02% | 267.74 | 271.34 | 0 |
| 10 Apr 2024 | 268.57 | -2.80 | -1.03% | 267.69 | 273.13 | 0 |
| 09 Apr 2024 | 271.37 | 0.84 | 0.31% | 270.05 | 272.85 | 0 |
| 08 Apr 2024 | 270.53 | -0.61 | -0.22% | 270.16 | 271.55 | 0 |
| 05 Apr 2024 | 271.14 | -3.34 | -1.22% | 269.40 | 274.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
