We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Basic Resources Index | FTSE:EB5510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -2.27 | -0.91% | 246.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 249.00 | 244.71 | 249.00 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 246.73 | -2.27 | -0.91% | 244.71 | 249.00 | 0 |
| 07 Feb 2025 | 249.00 | -4.67 | -1.84% | 247.74 | 254.47 | 0 |
| 06 Feb 2025 | 253.67 | 19.96 | 8.54% | 233.71 | 254.55 | 0 |
| 05 Feb 2025 | 233.71 | -1.89 | -0.80% | 232.24 | 239.59 | 0 |
| 04 Feb 2025 | 235.60 | 2.25 | 0.96% | 231.46 | 235.64 | 0 |
| 03 Feb 2025 | 233.35 | -4.16 | -1.75% | 228.07 | 237.51 | 0 |
| 31 Jan 2025 | 237.51 | -0.06 | -0.03% | 235.82 | 238.00 | 0 |
| 30 Jan 2025 | 237.57 | 2.38 | 1.01% | 235.19 | 238.84 | 0 |
| 29 Jan 2025 | 235.19 | 1.47 | 0.63% | 232.53 | 236.14 | 0 |
| 28 Jan 2025 | 233.72 | 0.32 | 0.14% | 232.11 | 233.97 | 0 |
| 27 Jan 2025 | 233.40 | -0.10 | -0.04% | 232.10 | 234.22 | 0 |
| 24 Jan 2025 | 233.50 | 8.11 | 3.60% | 225.39 | 234.68 | 0 |
| 23 Jan 2025 | 225.39 | 0.77 | 0.34% | 223.50 | 225.62 | 0 |
| 22 Jan 2025 | 224.62 | -0.86 | -0.38% | 223.56 | 225.74 | 0 |
| 21 Jan 2025 | 225.48 | -1.28 | -0.56% | 224.25 | 226.76 | 0 |
| 20 Jan 2025 | 226.76 | 1.82 | 0.81% | 224.37 | 227.54 | 0 |
| 17 Jan 2025 | 224.94 | 2.11 | 0.95% | 222.83 | 225.20 | 0 |
| 16 Jan 2025 | 222.83 | 0.35 | 0.16% | 222.02 | 225.01 | 0 |
| 15 Jan 2025 | 222.48 | 2.93 | 1.33% | 219.55 | 222.70 | 0 |
| 14 Jan 2025 | 219.55 | -1.64 | -0.74% | 218.54 | 223.02 | 0 |
| 13 Jan 2025 | 221.19 | 1.86 | 0.85% | 217.85 | 221.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
