We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Basic Resources Index | FTSE:EB5510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.58 | 0.70% | 228.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 229.35 | 227.03 | 227.03 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 227.03 | -0.62 | -0.27% | 226.09 | 228.76 | 0 |
| 01 Nov 2024 | 227.65 | 1.14 | 0.50% | 226.47 | 228.51 | 0 |
| 31 Oct 2024 | 226.51 | -1.28 | -0.56% | 225.78 | 228.10 | 0 |
| 30 Oct 2024 | 227.79 | -6.73 | -2.87% | 227.04 | 234.52 | 0 |
| 29 Oct 2024 | 234.52 | -2.89 | -1.22% | 234.52 | 239.74 | 0 |
| 28 Oct 2024 | 237.41 | 2.62 | 1.12% | 234.79 | 238.46 | 0 |
| 25 Oct 2024 | 234.79 | 5.61 | 2.45% | 229.18 | 235.57 | 0 |
| 24 Oct 2024 | 229.18 | -2.82 | -1.22% | 229.18 | 234.38 | 0 |
| 23 Oct 2024 | 232.00 | -0.95 | -0.41% | 231.49 | 233.70 | 0 |
| 22 Oct 2024 | 232.95 | 1.65 | 0.71% | 230.82 | 233.72 | 0 |
| 21 Oct 2024 | 231.30 | -3.81 | -1.62% | 231.21 | 235.11 | 0 |
| 18 Oct 2024 | 235.11 | 3.91 | 1.69% | 231.20 | 236.19 | 0 |
| 17 Oct 2024 | 231.20 | 0.20 | 0.09% | 228.30 | 231.65 | 0 |
| 16 Oct 2024 | 231.00 | -5.39 | -2.28% | 229.42 | 237.56 | 0 |
| 15 Oct 2024 | 236.39 | -6.48 | -2.67% | 235.43 | 242.87 | 0 |
| 14 Oct 2024 | 242.87 | -3.85 | -1.56% | 241.47 | 246.93 | 0 |
| 11 Oct 2024 | 246.72 | 3.42 | 1.41% | 242.57 | 247.28 | 0 |
| 10 Oct 2024 | 243.30 | -1.10 | -0.45% | 241.03 | 244.40 | 0 |
| 09 Oct 2024 | 244.40 | 2.53 | 1.05% | 241.70 | 244.40 | 0 |
| 08 Oct 2024 | 241.87 | -8.48 | -3.39% | 240.82 | 250.35 | 0 |
| 07 Oct 2024 | 250.35 | -0.11 | -0.04% | 246.52 | 251.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
