We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Basic Resources Index | FTSE:EB5510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 5.22 | 2.07% | 257.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 257.26 | 250.58 | 251.81 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 257.03 | 5.22 | 2.07% | 250.58 | 257.26 | 0 |
| 13 Mar 2025 | 251.81 | 0.07 | 0.03% | 249.50 | 254.02 | 0 |
| 12 Mar 2025 | 251.74 | -2.96 | -1.16% | 250.23 | 258.32 | 0 |
| 11 Mar 2025 | 254.70 | -3.02 | -1.17% | 254.20 | 261.99 | 0 |
| 10 Mar 2025 | 257.72 | -8.03 | -3.02% | 257.72 | 267.21 | 0 |
| 07 Mar 2025 | 265.75 | -8.57 | -3.12% | 264.38 | 274.32 | 0 |
| 06 Mar 2025 | 274.32 | 12.11 | 4.62% | 262.21 | 274.32 | 0 |
| 05 Mar 2025 | 262.21 | 14.17 | 5.71% | 248.04 | 263.80 | 0 |
| 04 Mar 2025 | 248.04 | -9.27 | -3.60% | 246.38 | 257.31 | 0 |
| 03 Mar 2025 | 257.31 | 6.66 | 2.66% | 249.33 | 258.65 | 0 |
| 28 Feb 2025 | 250.65 | -1.62 | -0.64% | 247.60 | 252.27 | 0 |
| 27 Feb 2025 | 252.27 | -3.72 | -1.45% | 251.14 | 255.99 | 0 |
| 26 Feb 2025 | 255.99 | 5.17 | 2.06% | 250.82 | 256.35 | 0 |
| 25 Feb 2025 | 250.82 | -2.80 | -1.10% | 250.79 | 254.11 | 0 |
| 24 Feb 2025 | 253.62 | -0.23 | -0.09% | 251.73 | 255.48 | 0 |
| 21 Feb 2025 | 253.85 | 0.78 | 0.31% | 253.07 | 256.87 | 0 |
| 20 Feb 2025 | 253.07 | -1.80 | -0.71% | 253.07 | 257.03 | 0 |
| 19 Feb 2025 | 254.87 | -3.77 | -1.46% | 252.62 | 260.86 | 0 |
| 18 Feb 2025 | 258.64 | -1.30 | -0.50% | 258.48 | 260.47 | 0 |
| 17 Feb 2025 | 259.94 | 4.14 | 1.62% | 255.68 | 261.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
