Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Eurozone Basic Resources Index | FTSE:EB5510 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.46 | 0.66% | 222.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 223.08 | 218.76 | 220.78 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 222.24 | 1.46 | 0.66% | 218.76 | 223.08 | 0 |
| 21 Nov 2024 | 220.78 | -0.43 | -0.19% | 219.52 | 221.46 | 0 |
| 20 Nov 2024 | 221.21 | -1.99 | -0.89% | 220.93 | 224.98 | 0 |
| 19 Nov 2024 | 223.20 | -1.60 | -0.71% | 220.54 | 227.15 | 0 |
| 18 Nov 2024 | 224.80 | -1.68 | -0.74% | 224.49 | 227.63 | 0 |
| 15 Nov 2024 | 226.48 | 2.48 | 1.11% | 222.70 | 227.52 | 0 |
| 14 Nov 2024 | 224.00 | 6.03 | 2.77% | 217.97 | 225.68 | 0 |
| 13 Nov 2024 | 217.97 | 0.56 | 0.26% | 216.75 | 220.45 | 0 |
| 12 Nov 2024 | 217.41 | -8.74 | -3.86% | 217.11 | 226.15 | 0 |
| 11 Nov 2024 | 226.15 | -2.49 | -1.09% | 226.15 | 229.09 | 0 |
| 08 Nov 2024 | 228.64 | -3.72 | -1.60% | 227.71 | 232.36 | 0 |
| 07 Nov 2024 | 232.36 | 5.61 | 2.47% | 226.75 | 234.44 | 0 |
| 06 Nov 2024 | 226.75 | -1.86 | -0.81% | 225.17 | 233.15 | 0 |
| 05 Nov 2024 | 228.61 | 1.58 | 0.70% | 227.03 | 229.35 | 0 |
| 04 Nov 2024 | 227.03 | -0.62 | -0.27% | 226.09 | 228.76 | 0 |
| 01 Nov 2024 | 227.65 | 1.14 | 0.50% | 226.47 | 228.51 | 0 |
| 31 Oct 2024 | 226.51 | -1.28 | -0.56% | 225.78 | 228.10 | 0 |
| 30 Oct 2024 | 227.79 | -6.73 | -2.87% | 227.04 | 234.52 | 0 |
| 29 Oct 2024 | 234.52 | -2.89 | -1.22% | 234.52 | 239.74 | 0 |
| 28 Oct 2024 | 237.41 | 2.62 | 1.12% | 234.79 | 238.46 | 0 |
| 25 Oct 2024 | 234.79 | 5.61 | 2.45% | 229.18 | 235.57 | 0 |
| 24 Oct 2024 | 229.18 | -2.82 | -1.22% | 229.18 | 234.38 | 0 |
| 23 Oct 2024 | 232.00 | -0.95 | -0.41% | 231.49 | 233.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
