We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | FTSE:E3X452010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.39 | -0.06% | 660.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 663.37 | 659.60 | 661.18 | 0 | 16:58:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 660.79 | -0.39 | -0.06% | 659.60 | 663.37 | 0 |
| 02 May 2024 | 661.18 | 1.87 | 0.28% | 658.88 | 662.58 | 0 |
| 01 May 2024 | 659.31 | 0.29 | 0.04% | 657.85 | 662.44 | 0 |
| 30 Apr 2024 | 659.02 | 4.47 | 0.68% | 654.29 | 660.10 | 0 |
| 29 Apr 2024 | 654.55 | 2.04 | 0.31% | 652.51 | 658.55 | 0 |
| 26 Apr 2024 | 652.51 | 7.63 | 1.18% | 644.80 | 654.11 | 0 |
| 25 Apr 2024 | 644.88 | 16.27 | 2.59% | 628.61 | 647.55 | 0 |
| 24 Apr 2024 | 628.61 | 2.44 | 0.39% | 626.17 | 633.39 | 0 |
| 23 Apr 2024 | 626.17 | 2.07 | 0.33% | 624.10 | 628.81 | 0 |
| 22 Apr 2024 | 624.10 | 9.53 | 1.55% | 612.92 | 624.11 | 0 |
| 19 Apr 2024 | 614.57 | 3.50 | 0.57% | 609.78 | 614.57 | 0 |
| 18 Apr 2024 | 611.07 | 3.76 | 0.62% | 606.19 | 613.45 | 0 |
| 17 Apr 2024 | 607.31 | -0.51 | -0.08% | 607.31 | 612.59 | 0 |
| 16 Apr 2024 | 607.82 | -5.16 | -0.84% | 606.93 | 612.98 | 0 |
| 15 Apr 2024 | 612.98 | -0.39 | -0.06% | 610.93 | 614.65 | 0 |
| 12 Apr 2024 | 613.37 | -3.30 | -0.54% | 613.09 | 619.56 | 0 |
| 11 Apr 2024 | 616.67 | -5.31 | -0.85% | 615.07 | 622.02 | 0 |
| 10 Apr 2024 | 621.98 | 3.76 | 0.61% | 618.22 | 627.10 | 0 |
| 09 Apr 2024 | 618.22 | -0.15 | -0.02% | 613.60 | 620.00 | 0 |
| 08 Apr 2024 | 618.37 | -2.77 | -0.45% | 616.13 | 621.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
