Name | Symbol | Market | Type |
---|---|---|---|
FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | FTSE:E3X452010 | FTSE Indices | Index |
Price Change | % Change | Price | |
---|---|---|---|
-7.56 | -1.01% | 737.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
744.96 | 732.80 | 744.96 | 0 | 15:03:15 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 745.01 | 9.19 | 1.25% | 734.16 | 745.27 | 0 |
21 Feb 2025 | 735.82 | 2.53 | 0.35% | 731.41 | 736.53 | 0 |
20 Feb 2025 | 733.29 | -6.21 | -0.84% | 728.60 | 741.08 | 0 |
19 Feb 2025 | 739.50 | 4.49 | 0.61% | 733.08 | 740.25 | 0 |
18 Feb 2025 | 735.01 | -5.64 | -0.76% | 732.82 | 742.30 | 0 |
17 Feb 2025 | 740.65 | 3.13 | 0.42% | 733.20 | 741.13 | 0 |
14 Feb 2025 | 737.52 | -5.67 | -0.76% | 736.04 | 744.12 | 0 |
13 Feb 2025 | 743.19 | -16.80 | -2.21% | 731.27 | 762.94 | 0 |
12 Feb 2025 | 759.99 | -5.11 | -0.67% | 755.86 | 765.47 | 0 |
11 Feb 2025 | 765.10 | 1.16 | 0.15% | 762.14 | 768.98 | 0 |
10 Feb 2025 | 763.94 | 2.50 | 0.33% | 761.73 | 766.78 | 0 |
07 Feb 2025 | 761.44 | 4.80 | 0.63% | 755.35 | 761.44 | 0 |
06 Feb 2025 | 756.64 | 1.31 | 0.17% | 755.55 | 759.73 | 0 |
05 Feb 2025 | 755.33 | 4.85 | 0.65% | 746.71 | 757.16 | 0 |
04 Feb 2025 | 750.48 | -1.91 | -0.25% | 745.65 | 753.06 | 0 |
03 Feb 2025 | 752.39 | 3.14 | 0.42% | 746.59 | 754.05 | 0 |
31 Jan 2025 | 749.25 | -4.84 | -0.64% | 748.43 | 756.15 | 0 |
30 Jan 2025 | 754.09 | 8.77 | 1.18% | 745.26 | 755.38 | 0 |
29 Jan 2025 | 745.32 | -1.08 | -0.14% | 739.87 | 748.12 | 0 |
28 Jan 2025 | 746.40 | 5.91 | 0.80% | 742.19 | 751.17 | 0 |
27 Jan 2025 | 740.49 | 13.64 | 1.88% | 727.50 | 741.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions