Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | FTSE:E3X452010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 18.52 | 2.56% | 741.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 741.66 | 721.92 | 722.61 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 741.13 | 18.52 | 2.56% | 721.92 | 741.66 | 0 |
| 21 Nov 2024 | 722.61 | -1.33 | -0.18% | 719.34 | 723.94 | 0 |
| 20 Nov 2024 | 723.94 | 2.12 | 0.29% | 720.42 | 724.97 | 0 |
| 19 Nov 2024 | 721.82 | -1.19 | -0.16% | 717.39 | 725.16 | 0 |
| 18 Nov 2024 | 723.01 | 1.14 | 0.16% | 719.45 | 723.86 | 0 |
| 15 Nov 2024 | 721.87 | 0.88 | 0.12% | 716.95 | 721.87 | 0 |
| 14 Nov 2024 | 720.99 | 1.48 | 0.21% | 715.44 | 723.37 | 0 |
| 13 Nov 2024 | 719.51 | -1.59 | -0.22% | 715.07 | 721.10 | 0 |
| 12 Nov 2024 | 721.10 | -7.01 | -0.96% | 719.11 | 728.11 | 0 |
| 11 Nov 2024 | 728.11 | 3.03 | 0.42% | 725.08 | 731.68 | 0 |
| 08 Nov 2024 | 725.08 | -0.23 | -0.03% | 721.18 | 726.49 | 0 |
| 07 Nov 2024 | 725.31 | -6.23 | -0.85% | 725.31 | 733.27 | 0 |
| 06 Nov 2024 | 731.54 | -6.56 | -0.89% | 730.21 | 751.72 | 0 |
| 05 Nov 2024 | 738.10 | 1.58 | 0.21% | 734.79 | 739.70 | 0 |
| 04 Nov 2024 | 736.52 | -2.84 | -0.38% | 734.39 | 740.57 | 0 |
| 01 Nov 2024 | 739.36 | 16.53 | 2.29% | 721.48 | 742.05 | 0 |
| 31 Oct 2024 | 722.83 | -10.34 | -1.41% | 719.35 | 733.17 | 0 |
| 30 Oct 2024 | 733.17 | -9.81 | -1.32% | 732.79 | 742.98 | 0 |
| 29 Oct 2024 | 742.98 | -3.60 | -0.48% | 741.98 | 751.84 | 0 |
| 28 Oct 2024 | 746.58 | 5.58 | 0.75% | 741.00 | 748.03 | 0 |
| 25 Oct 2024 | 741.00 | -3.92 | -0.53% | 739.16 | 744.92 | 0 |
| 24 Oct 2024 | 744.92 | 9.38 | 1.28% | 734.86 | 754.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
