We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Personal Care Drug and Grocery Stores Index | FTSE:E3X452010 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.50 | 0.21% | 732.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 733.25 | 728.04 | 731.86 | 0 | 10:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 731.23 | -10.13 | -1.37% | 730.66 | 742.98 | 0 |
| 13 Mar 2025 | 741.36 | -2.74 | -0.37% | 737.39 | 746.67 | 0 |
| 12 Mar 2025 | 744.10 | -1.15 | -0.15% | 742.18 | 749.96 | 0 |
| 11 Mar 2025 | 745.25 | -19.56 | -2.56% | 743.08 | 763.77 | 0 |
| 10 Mar 2025 | 764.81 | 11.04 | 1.46% | 751.74 | 769.38 | 0 |
| 07 Mar 2025 | 753.77 | 8.89 | 1.19% | 741.17 | 754.69 | 0 |
| 06 Mar 2025 | 744.88 | -1.12 | -0.15% | 736.35 | 746.38 | 0 |
| 05 Mar 2025 | 746.00 | -18.51 | -2.42% | 745.32 | 761.31 | 0 |
| 04 Mar 2025 | 764.51 | 10.14 | 1.34% | 753.31 | 767.61 | 0 |
| 03 Mar 2025 | 754.37 | 5.78 | 0.77% | 744.71 | 755.11 | 0 |
| 28 Feb 2025 | 748.59 | 2.39 | 0.32% | 743.45 | 751.45 | 0 |
| 27 Feb 2025 | 746.20 | 3.96 | 0.53% | 734.70 | 746.72 | 0 |
| 26 Feb 2025 | 742.24 | 0.65 | 0.09% | 739.38 | 743.02 | 0 |
| 25 Feb 2025 | 741.59 | -3.42 | -0.46% | 732.80 | 744.96 | 0 |
| 24 Feb 2025 | 745.01 | 9.19 | 1.25% | 734.16 | 745.27 | 0 |
| 21 Feb 2025 | 735.82 | 2.53 | 0.35% | 731.41 | 736.53 | 0 |
| 20 Feb 2025 | 733.29 | -6.21 | -0.84% | 728.60 | 741.08 | 0 |
| 19 Feb 2025 | 739.50 | 4.49 | 0.61% | 733.08 | 740.25 | 0 |
| 18 Feb 2025 | 735.01 | -5.64 | -0.76% | 732.82 | 742.30 | 0 |
| 17 Feb 2025 | 740.65 | 3.13 | 0.42% | 733.20 | 741.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
