ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

E3X452010 FTSEurofirst 300 Personal Care Drug and Grocery Stores Index

737.45
-7.56 (-1.01%)
Last Updated: 15:03:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FTSEurofirst 300 Personal Care Drug and Grocery Stores Index FTSE:E3X452010 FTSE Indices Index
  Price Change % Change Price
  -7.56 -1.01% 737.45
High Price Low Price Open Price Traded Last Trade
744.96 732.80 744.96 0 15:03:15

FTSEurofirst 300 Persona... (E3X452010) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 2025745.019.191.25%734.16745.270
21 Feb 2025735.822.530.35%731.41736.530
20 Feb 2025733.29-6.21-0.84%728.60741.080
19 Feb 2025739.504.490.61%733.08740.250
18 Feb 2025735.01-5.64-0.76%732.82742.300
17 Feb 2025740.653.130.42%733.20741.130
14 Feb 2025737.52-5.67-0.76%736.04744.120
13 Feb 2025743.19-16.80-2.21%731.27762.940
12 Feb 2025759.99-5.11-0.67%755.86765.470
11 Feb 2025765.101.160.15%762.14768.980
10 Feb 2025763.942.500.33%761.73766.780
07 Feb 2025761.444.800.63%755.35761.440
06 Feb 2025756.641.310.17%755.55759.730
05 Feb 2025755.334.850.65%746.71757.160
04 Feb 2025750.48-1.91-0.25%745.65753.060
03 Feb 2025752.393.140.42%746.59754.050
31 Jan 2025749.25-4.84-0.64%748.43756.150
30 Jan 2025754.098.771.18%745.26755.380
29 Jan 2025745.32-1.08-0.14%739.87748.120
28 Jan 2025746.405.910.80%742.19751.170
27 Jan 2025740.4913.641.88%727.50741.270
Download more FTSEurofirst 300 Personal Care Drug and Grocery Stores Index Historical Data

Your Recent History

Delayed Upgrade Clock