We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSEurofirst 300 Medical Equipment and Services Index | FTSE:E3X201020 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 13.70 | 0.21% | 6,515.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,547.14 | 6,497.84 | 6,507.76 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6,515.76 | 13.70 | 0.21% | 6,497.84 | 6,547.14 | 0 |
| 13 Mar 2025 | 6,502.06 | -101.55 | -1.54% | 6,490.92 | 6,617.63 | 0 |
| 12 Mar 2025 | 6,603.61 | 58.95 | 0.90% | 6,544.48 | 6,637.60 | 0 |
| 11 Mar 2025 | 6,544.66 | -172.73 | -2.57% | 6,528.65 | 6,737.32 | 0 |
| 10 Mar 2025 | 6,717.39 | -1.47 | -0.02% | 6,707.86 | 6,784.37 | 0 |
| 07 Mar 2025 | 6,718.86 | -31.05 | -0.46% | 6,647.49 | 6,760.36 | 0 |
| 06 Mar 2025 | 6,749.91 | -126.44 | -1.84% | 6,682.24 | 6,893.05 | 0 |
| 05 Mar 2025 | 6,876.35 | -51.09 | -0.74% | 6,873.53 | 6,973.36 | 0 |
| 04 Mar 2025 | 6,927.44 | -83.21 | -1.19% | 6,923.00 | 7,017.11 | 0 |
| 03 Mar 2025 | 7,010.65 | 27.72 | 0.40% | 6,926.92 | 7,039.83 | 0 |
| 28 Feb 2025 | 6,982.93 | -27.66 | -0.39% | 6,953.20 | 7,009.26 | 0 |
| 27 Feb 2025 | 7,010.59 | 2.47 | 0.04% | 6,936.43 | 7,026.68 | 0 |
| 26 Feb 2025 | 7,008.12 | 106.80 | 1.55% | 6,900.85 | 7,031.27 | 0 |
| 25 Feb 2025 | 6,901.32 | -62.40 | -0.90% | 6,901.32 | 7,009.96 | 0 |
| 24 Feb 2025 | 6,963.72 | -34.39 | -0.49% | 6,941.19 | 7,039.94 | 0 |
| 21 Feb 2025 | 6,998.11 | 1.20 | 0.02% | 6,974.57 | 7,035.44 | 0 |
| 20 Feb 2025 | 6,996.91 | -31.59 | -0.45% | 6,965.25 | 7,032.54 | 0 |
| 19 Feb 2025 | 7,028.50 | -79.62 | -1.12% | 6,989.73 | 7,107.35 | 0 |
| 18 Feb 2025 | 7,108.12 | -5.51 | -0.08% | 7,075.42 | 7,158.44 | 0 |
| 17 Feb 2025 | 7,113.63 | 0.69 | 0.01% | 7,063.72 | 7,123.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
