We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index | FTSE:AW01 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.86 | 0.16% | 542.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 542.68 | 541.82 | 541.90 | 0 | 08:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 541.72 | -7.51 | -1.37% | 541.35 | 548.27 | 0 |
| 12 Mar 2025 | 549.23 | 6.46 | 1.19% | 543.71 | 550.15 | 0 |
| 11 Mar 2025 | 542.77 | -6.98 | -1.27% | 542.38 | 549.14 | 0 |
| 10 Mar 2025 | 549.75 | -6.01 | -1.08% | 549.45 | 561.55 | 0 |
| 07 Mar 2025 | 555.76 | -5.18 | -0.92% | 554.55 | 561.43 | 0 |
| 06 Mar 2025 | 560.94 | -1.60 | -0.28% | 560.20 | 567.34 | 0 |
| 05 Mar 2025 | 562.54 | 5.23 | 0.94% | 557.31 | 563.15 | 0 |
| 04 Mar 2025 | 557.31 | -12.47 | -2.19% | 553.60 | 563.27 | 0 |
| 03 Mar 2025 | 569.78 | 6.86 | 1.22% | 567.62 | 572.27 | 0 |
| 28 Feb 2025 | 562.92 | -6.95 | -1.22% | 560.10 | 564.36 | 0 |
| 27 Feb 2025 | 569.87 | -4.88 | -0.85% | 567.35 | 572.31 | 0 |
| 26 Feb 2025 | 574.75 | 5.15 | 0.90% | 570.00 | 575.12 | 0 |
| 25 Feb 2025 | 569.60 | -5.68 | -0.99% | 567.20 | 572.97 | 0 |
| 24 Feb 2025 | 575.28 | -3.69 | -0.64% | 571.78 | 576.42 | 0 |
| 21 Feb 2025 | 578.97 | -1.19 | -0.21% | 578.70 | 582.34 | 0 |
| 20 Feb 2025 | 580.16 | -1.32 | -0.23% | 578.63 | 582.85 | 0 |
| 19 Feb 2025 | 581.48 | -0.97 | -0.17% | 580.73 | 583.35 | 0 |
| 18 Feb 2025 | 582.45 | 0.46 | 0.08% | 581.59 | 583.18 | 0 |
| 17 Feb 2025 | 581.99 | 1.16 | 0.20% | 581.01 | 582.01 | 0 |
| 14 Feb 2025 | 580.83 | 2.93 | 0.51% | 580.26 | 582.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
