Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
FTSE
FTSE All World Index (AW01)
FTSE All World Index (AW01) Historical

AW01 FTSE All World Index

570.84

2.14 (0.38%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE All World Index	FTSE:AW01	FTSE Indices	Index

	Price Change	% Change	Price
	2.14	0.38%	570.84

High Price	Low Price	Open Price	Traded	Last Trade
570.87	569.44	569.63	0	18:23:19

FTSE All World (AW01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	568.66	1.28	0.23%	567.03	569.03	0
29 Nov 2024	567.38	3.01	0.53%	564.22	567.56	0
28 Nov 2024	564.37	0.34	0.06%	563.76	564.42	0
27 Nov 2024	564.03	0.37	0.07%	563.55	565.77	0
26 Nov 2024	563.66	0.85	0.15%	562.33	564.13	0
25 Nov 2024	562.81	1.61	0.29%	562.28	566.31	0
22 Nov 2024	561.20	2.26	0.40%	558.79	561.37	0
21 Nov 2024	558.94	3.48	0.63%	555.75	559.18	0
20 Nov 2024	555.46	-1.92	-0.34%	553.80	558.31	0
19 Nov 2024	557.38	1.07	0.19%	553.80	557.47	0
18 Nov 2024	556.31	2.17	0.39%	553.63	556.94	0
15 Nov 2024	554.14	-6.25	-1.12%	554.06	559.96	0
14 Nov 2024	560.39	-2.29	-0.41%	560.39	562.53	0
13 Nov 2024	562.68	-0.13	-0.02%	560.32	563.30	0
12 Nov 2024	562.81	-4.84	-0.85%	562.52	566.87	0
11 Nov 2024	567.65	0.93	0.16%	566.18	568.54	0
08 Nov 2024	566.72	-0.50	-0.09%	566.22	567.53	0
07 Nov 2024	567.22	6.87	1.23%	562.82	567.50	0
06 Nov 2024	560.35	5.79	1.04%	552.78	560.64	0
05 Nov 2024	554.56	4.93	0.90%	549.54	554.77	0
04 Nov 2024	549.63	-1.45	-0.26%	548.21	551.52	0

Download more FTSE All World Index Historical Data

Powerhouse Energy

Worthington Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions