We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Index | FTSE:AW01 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -1.78 | -0.36% | 497.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 499.87 | 493.38 | 499.75 | 0 | 20:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 496.65 | -2.66 | -0.53% | 493.38 | 499.87 | 0 |
| 24 Apr 2024 | 499.31 | -0.25 | -0.05% | 499.04 | 501.96 | 0 |
| 23 Apr 2024 | 499.56 | 6.87 | 1.39% | 494.33 | 499.56 | 0 |
| 22 Apr 2024 | 492.69 | 3.09 | 0.63% | 490.36 | 492.99 | 0 |
| 19 Apr 2024 | 489.60 | -6.14 | -1.24% | 489.60 | 493.03 | 0 |
| 18 Apr 2024 | 495.74 | 2.13 | 0.43% | 493.56 | 496.76 | 0 |
| 17 Apr 2024 | 493.61 | -2.47 | -0.50% | 493.34 | 497.79 | 0 |
| 16 Apr 2024 | 496.08 | -7.41 | -1.47% | 494.74 | 498.00 | 0 |
| 15 Apr 2024 | 503.49 | -1.92 | -0.38% | 503.48 | 507.11 | 0 |
| 12 Apr 2024 | 505.41 | -3.08 | -0.61% | 505.41 | 510.80 | 0 |
| 11 Apr 2024 | 508.49 | 0.39 | 0.08% | 506.53 | 509.78 | 0 |
| 10 Apr 2024 | 508.10 | -4.08 | -0.80% | 507.54 | 514.14 | 0 |
| 09 Apr 2024 | 512.18 | -0.33 | -0.06% | 510.26 | 514.94 | 0 |
| 08 Apr 2024 | 512.51 | 0.25 | 0.05% | 511.74 | 513.53 | 0 |
| 05 Apr 2024 | 512.26 | -3.99 | -0.77% | 507.22 | 512.42 | 0 |
| 04 Apr 2024 | 516.25 | 3.02 | 0.59% | 512.91 | 516.37 | 0 |
| 03 Apr 2024 | 513.23 | 2.38 | 0.47% | 510.52 | 513.33 | 0 |
| 02 Apr 2024 | 510.85 | -4.50 | -0.87% | 510.42 | 514.87 | 0 |
| 28 Mar 2024 | 515.35 | 1.44 | 0.28% | 514.93 | 515.87 | 0 |
| 27 Mar 2024 | 513.91 | -0.32 | -0.06% | 512.48 | 514.66 | 0 |
| 26 Mar 2024 | 514.23 | 0.58 | 0.11% | 513.20 | 514.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
