Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
FTSE
FTSE All World Index (AW01)
FTSE All World Index (AW01) Historical

AW01 FTSE All World Index

557.28

4.98 (0.90%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FTSE All World Index	FTSE:AW01	FTSE Indices	Index

	Price Change	% Change	Price
	4.98	0.90%	557.28

High Price	Low Price	Open Price	Traded	Last Trade
556.61	552.32	552.76	0	20:00:01

FTSE All World (AW01) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	556.22	4.23	0.77%	552.32	556.61	0
02 Jan 2025	551.99	-1.27	-0.23%	551.97	556.61	0
31 Dec 2024	553.26	-3.16	-0.57%	553.25	556.60	0
30 Dec 2024	556.42	-1.66	-0.30%	552.61	559.94	0
27 Dec 2024	558.08	-3.96	-0.70%	557.55	564.21	0
24 Dec 2024	562.04	5.12	0.92%	558.78	562.24	0
23 Dec 2024	556.92	-1.65	-0.30%	553.94	557.50	0
20 Dec 2024	558.57	5.46	0.99%	547.89	558.73	0
19 Dec 2024	553.11	-15.29	-2.69%	552.77	556.94	0
18 Dec 2024	568.40	0.21	0.04%	567.32	569.05	0
17 Dec 2024	568.19	-2.56	-0.45%	567.25	570.43	0
16 Dec 2024	570.75	1.99	0.35%	568.83	570.87	0
13 Dec 2024	568.76	-3.89	-0.68%	568.51	571.56	0
12 Dec 2024	572.65	-0.42	-0.07%	571.84	574.14	0
11 Dec 2024	573.07	2.05	0.36%	569.22	573.38	0
10 Dec 2024	571.02	-2.25	-0.39%	570.74	572.62	0
09 Dec 2024	573.27	-0.85	-0.15%	572.84	575.49	0
06 Dec 2024	574.12	-0.23	-0.04%	573.27	575.27	0
05 Dec 2024	574.35	1.66	0.29%	573.14	574.53	0

Download more FTSE All World Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions