We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Developed | FTSE:AD01 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| 4.34 | 0.76% | 571.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 571.52 | 567.19 | 568.12 | 0 | 20:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 569.35 | 1.73 | 0.30% | 567.19 | 571.52 | 0 |
| 18 Mar 2025 | 567.62 | -2.69 | -0.47% | 566.19 | 572.55 | 0 |
| 17 Mar 2025 | 570.31 | 5.13 | 0.91% | 566.88 | 570.41 | 0 |
| 14 Mar 2025 | 565.18 | 9.03 | 1.62% | 556.10 | 565.94 | 0 |
| 13 Mar 2025 | 556.15 | -8.12 | -1.44% | 555.73 | 563.05 | 0 |
| 12 Mar 2025 | 564.27 | 7.63 | 1.37% | 558.36 | 565.11 | 0 |
| 11 Mar 2025 | 556.64 | -8.25 | -1.46% | 556.64 | 564.18 | 0 |
| 10 Mar 2025 | 564.89 | -6.10 | -1.07% | 564.63 | 577.34 | 0 |
| 07 Mar 2025 | 570.99 | -5.06 | -0.88% | 569.55 | 577.13 | 0 |
| 06 Mar 2025 | 576.05 | -3.19 | -0.55% | 575.72 | 583.86 | 0 |
| 05 Mar 2025 | 579.24 | 4.38 | 0.76% | 574.38 | 579.88 | 0 |
| 04 Mar 2025 | 574.86 | -13.74 | -2.33% | 570.68 | 581.11 | 0 |
| 03 Mar 2025 | 588.60 | 7.63 | 1.31% | 586.36 | 591.05 | 0 |
| 28 Feb 2025 | 580.97 | -6.31 | -1.07% | 577.60 | 582.33 | 0 |
| 27 Feb 2025 | 587.28 | -4.96 | -0.84% | 584.80 | 590.05 | 0 |
| 26 Feb 2025 | 592.24 | 4.99 | 0.85% | 587.36 | 592.65 | 0 |
| 25 Feb 2025 | 587.25 | -5.71 | -0.96% | 584.58 | 590.82 | 0 |
| 24 Feb 2025 | 592.96 | -3.58 | -0.60% | 589.07 | 594.03 | 0 |
| 21 Feb 2025 | 596.54 | -2.08 | -0.35% | 596.18 | 600.08 | 0 |
| 20 Feb 2025 | 598.62 | -1.43 | -0.24% | 597.24 | 601.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
