We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE All World Developed | FTSE:AD01 | FTSE Indices | Index |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.12 | -0.69% | 590.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 596.23 | 590.19 | 594.91 | 0 | 21:30:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 590.66 | -3.48 | -0.59% | 590.19 | 596.23 | 0 |
| 06 Feb 2025 | 594.14 | 3.00 | 0.51% | 592.17 | 594.61 | 0 |
| 05 Feb 2025 | 591.14 | 3.70 | 0.63% | 588.20 | 591.65 | 0 |
| 04 Feb 2025 | 587.44 | 3.31 | 0.57% | 584.23 | 589.23 | 0 |
| 03 Feb 2025 | 584.13 | -12.38 | -2.08% | 578.07 | 587.72 | 0 |
| 31 Jan 2025 | 596.51 | 5.41 | 0.92% | 592.54 | 596.51 | 0 |
| 30 Jan 2025 | 591.10 | 0.89 | 0.15% | 589.50 | 593.53 | 0 |
| 29 Jan 2025 | 590.21 | 0.42 | 0.07% | 589.44 | 591.32 | 0 |
| 28 Jan 2025 | 589.79 | 3.78 | 0.65% | 585.57 | 589.94 | 0 |
| 27 Jan 2025 | 586.01 | -8.55 | -1.44% | 585.17 | 593.62 | 0 |
| 24 Jan 2025 | 594.56 | 2.87 | 0.49% | 593.58 | 595.10 | 0 |
| 23 Jan 2025 | 591.69 | 0.23 | 0.04% | 590.05 | 592.21 | 0 |
| 22 Jan 2025 | 591.46 | 4.50 | 0.77% | 587.72 | 591.66 | 0 |
| 21 Jan 2025 | 586.96 | 4.21 | 0.72% | 582.30 | 587.02 | 0 |
| 20 Jan 2025 | 582.75 | 0.69 | 0.12% | 581.44 | 583.79 | 0 |
| 17 Jan 2025 | 582.06 | 3.72 | 0.64% | 576.11 | 582.21 | 0 |
| 16 Jan 2025 | 578.34 | 3.72 | 0.65% | 575.71 | 578.43 | 0 |
| 15 Jan 2025 | 574.62 | 9.85 | 1.74% | 566.78 | 576.49 | 0 |
| 14 Jan 2025 | 564.77 | 1.32 | 0.23% | 564.06 | 568.60 | 0 |
| 13 Jan 2025 | 563.45 | -2.15 | -0.38% | 561.19 | 565.25 | 0 |
| 10 Jan 2025 | 565.60 | -8.71 | -1.52% | 564.62 | 574.05 | 0 |
| 09 Jan 2025 | 574.31 | 2.81 | 0.49% | 573.31 | 574.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
