![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIUSDT | EXMO | 195,198,857 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
22.89 | 0.39% | 5,853.89 | 5,842.00 | 5,847.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5,885.03 | 5,792.88 | 5,829.54 | 5,831.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 09:04:42 | 0.002100 | 5,853.89 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 5,831.00 | -5.90 | -0.10% | 5,719.00 | 5,886.45 | 0.00 |
26 Jun 2024 | 5,836.90 | 39.32 | 0.68% | 5,724.30 | 6,147.78 | 0.00 |
25 Jun 2024 | 5,797.58 | 25.05 | 0.43% | 5,606.86 | 5,820.04 | 0.00 |
24 Jun 2024 | 5,772.53 | -83.36 | -1.42% | 5,762.00 | 5,899.38 | 0.00 |
23 Jun 2024 | 5,855.89 | 13.94 | 0.24% | 5,769.90 | 6,161.89 | 0.00 |
22 Jun 2024 | 5,841.95 | -60.08 | -1.02% | 5,783.64 | 5,963.97 | 0.00 |
21 Jun 2024 | 5,902.03 | -27.53 | -0.46% | 5,862.52 | 6,065.59 | 0.00 |
20 Jun 2024 | 5,929.56 | 140.08 | 2.42% | 5,736.90 | 6,044.39 | 0.00 |
19 Jun 2024 | 5,789.48 | -431.46 | -6.94% | 5,442.00 | 6,132.51 | 1.00 |
18 Jun 2024 | 6,220.94 | 0.00 | 0.00% | 6,220.94 | 6,220.94 | 0.00 |
17 Jun 2024 | 6,220.94 | -98.96 | -1.57% | 6,202.49 | 6,320.03 | 0.00 |
16 Jun 2024 | 6,319.90 | 189.34 | 3.09% | 5,968.02 | 6,337.48 | 0.00 |
15 Jun 2024 | 6,130.56 | -6.86 | -0.11% | 5,941.17 | 6,326.22 | 0.00 |
14 Jun 2024 | 6,137.42 | -234.13 | -3.67% | 6,121.12 | 6,592.41 | 0.00 |
13 Jun 2024 | 6,371.55 | 178.59 | 2.88% | 6,083.11 | 6,476.89 | 0.00 |
12 Jun 2024 | 6,192.96 | -226.52 | -3.53% | 6,070.29 | 6,438.62 | 0.00 |
11 Jun 2024 | 6,419.48 | -108.03 | -1.65% | 6,293.42 | 6,604.75 | 0.00 |
10 Jun 2024 | 6,527.51 | 117.89 | 1.84% | 6,327.08 | 6,596.97 | 0.00 |
09 Jun 2024 | 6,409.62 | -207.89 | -3.14% | 6,344.51 | 6,656.02 | 0.00 |
08 Jun 2024 | 6,617.51 | -391.98 | -5.59% | 5,990.00 | 7,020.60 | 1.00 |
07 Jun 2024 | 7,009.49 | -102.99 | -1.45% | 6,961.19 | 7,147.00 | 0.00 |
06 Jun 2024 | 7,112.48 | 24.96 | 0.35% | 6,993.47 | 7,191.54 | 0.00 |
05 Jun 2024 | 7,087.52 | 136.54 | 1.96% | 6,932.56 | 7,087.52 | 0.00 |
04 Jun 2024 | 6,950.98 | 66.91 | 0.97% | 6,833.52 | 7,039.02 | 1.00 |
03 Jun 2024 | 6,884.07 | -31.87 | -0.46% | 6,827.06 | 7,048.88 | 0.00 |
02 Jun 2024 | 6,915.94 | -78.02 | -1.12% | 6,900.48 | 6,988.52 | 0.00 |
01 Jun 2024 | 6,993.96 | -52.46 | -0.74% | 6,945.53 | 7,101.00 | 0.00 |
31 May 2024 | 7,046.42 | -92.11 | -1.29% | 6,936.48 | 7,412.34 | 1.00 |
30 May 2024 | 7,138.53 | -44.82 | -0.62% | 7,126.97 | 7,599.31 | 1.00 |
29 May 2024 | 7,183.35 | -159.05 | -2.17% | 7,151.16 | 7,655.82 | 0.00 |
28 May 2024 | 7,342.40 | 140.47 | 1.95% | 7,186.59 | 7,422.74 | 1.00 |
27 May 2024 | 7,201.93 | -108.04 | -1.48% | 7,187.52 | 7,368.41 | 1.00 |
26 May 2024 | 7,309.97 | 217.56 | 3.07% | 7,040.57 | 7,599.94 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions