We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIBTC | EXMO | 200,559,139 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006438 | -0.07% | 0.09122196 | 0.09110000 | 0.09135800 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09249640 | 0.09108384 | 0.09128243 | 0.09128634 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 10:44:50 | 0.007900 | 0.09122196 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.09128634 | 0.00238461 | 2.68% | 0.08847460 | 0.09278360 | 3.00 |
| 19 Jun 2024 | 0.08890173 | -0.00436400 | -4.68% | 0.08436815 | 0.09048649 | 4.00 |
| 18 Jun 2024 | 0.09326531 | 0.00000000 | 0.00% | 0.09326531 | 0.09326531 | 0.00 |
| 17 Jun 2024 | 0.09326531 | -0.00221600 | -2.32% | 0.09307762 | 0.09562485 | 3.00 |
| 16 Jun 2024 | 0.09548174 | 0.00284047 | 3.07% | 0.09212934 | 0.09587053 | 3.00 |
| 15 Jun 2024 | 0.09264127 | 0.00066650 | 0.72% | 0.09160421 | 0.09431047 | 4.00 |
| 14 Jun 2024 | 0.09197477 | -0.00139600 | -1.50% | 0.09172749 | 0.09372480 | 3.00 |
| 13 Jun 2024 | 0.09337063 | 0.00134322 | 1.46% | 0.09092569 | 0.09409723 | 3.00 |
| 12 Jun 2024 | 0.09202741 | -0.00019200 | -0.21% | 0.09096752 | 0.09477998 | 3.00 |
| 11 Jun 2024 | 0.09221934 | -0.00144000 | -1.54% | 0.09169061 | 0.09366208 | 3.00 |
| 10 Jun 2024 | 0.09365976 | 0.00105401 | 1.14% | 0.09133371 | 0.09474694 | 3.00 |
| 09 Jun 2024 | 0.09260575 | -0.00283000 | -2.97% | 0.09149632 | 0.09585532 | 3.00 |
| 08 Jun 2024 | 0.09543541 | -0.00365600 | -3.69% | 0.08817937 | 0.09907960 | 3.00 |
| 07 Jun 2024 | 0.09909131 | -0.00102200 | -1.02% | 0.09884009 | 0.10052900 | 4.00 |
| 06 Jun 2024 | 0.10011363 | -0.00034300 | -0.34% | 0.09856613 | 0.10151049 | 4.00 |
| 05 Jun 2024 | 0.10045692 | -0.00063200 | -0.63% | 0.09907830 | 0.10223423 | 3.00 |
| 04 Jun 2024 | 0.10108874 | -0.00049900 | -0.49% | 0.10037990 | 0.10226653 | 4.00 |
| 03 Jun 2024 | 0.10158770 | -0.00057900 | -0.57% | 0.10100924 | 0.10386613 | 3.00 |
| 02 Jun 2024 | 0.10216623 | -0.00140100 | -1.35% | 0.10182123 | 0.10346785 | 3.00 |
| 01 Jun 2024 | 0.10356696 | 0.00046456 | 0.45% | 0.10214803 | 0.10460324 | 3.00 |
| 31 May 2024 | 0.10310240 | -0.00244900 | -2.32% | 0.10245824 | 0.10594001 | 3.00 |
| 30 May 2024 | 0.10555166 | 0.00068433 | 0.65% | 0.10431836 | 0.10727451 | 3.00 |
| 29 May 2024 | 0.10486733 | -0.00067600 | -0.64% | 0.10457344 | 0.10738934 | 3.00 |
| 28 May 2024 | 0.10554295 | 0.00035673 | 0.34% | 0.10440500 | 0.10598024 | 3.00 |
| 27 May 2024 | 0.10518622 | -0.00037600 | -0.36% | 0.10461557 | 0.10655120 | 3.00 |
| 26 May 2024 | 0.10556211 | 0.00202662 | 1.96% | 0.10219427 | 0.10645426 | 3.00 |
| 25 May 2024 | 0.10353549 | 0.00020972 | 0.20% | 0.10196118 | 0.10462661 | 4.00 |
| 24 May 2024 | 0.10332577 | -0.00034000 | -0.33% | 0.10131400 | 0.10408801 | 3.00 |
| 23 May 2024 | 0.10366615 | 0.00035078 | 0.34% | 0.10213961 | 0.10450362 | 3.00 |
| 22 May 2024 | 0.10331537 | 0.00161990 | 1.59% | 0.10098707 | 0.10498671 | 4.00 |
| 21 May 2024 | 0.10169547 | -0.00090300 | -0.88% | 0.10068147 | 0.10364465 | 3.00 |
| 20 May 2024 | 0.10259816 | -0.00201200 | -1.92% | 0.10197653 | 0.10512927 | 3.00 |
| 19 May 2024 | 0.10460999 | 0.00041673 | 0.40% | 0.10414447 | 0.10554825 | 4.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
