We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSD | EXMO | 28,392,294,654 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005827 | -1.05% | 0.548968 | 0.548 | 0.549835 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.56346 | 0.548 | 0.554475 | 0.554795 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 16:50:03 | 512.00 | 0.548968 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.554795 | -0.015555 | -2.73% | 0.541594 | 0.570 | 835,339.00 |
27 Apr 2024 | 0.57035 | 0.004784 | 0.85% | 0.561047 | 0.574 | 839,336.00 |
26 Apr 2024 | 0.565566 | 0.000404 | 0.07% | 0.550 | 0.567627 | 828,676.00 |
25 Apr 2024 | 0.565162 | -0.012763 | -2.21% | 0.560772 | 0.599154 | 835,174.00 |
24 Apr 2024 | 0.577925 | -0.009424 | -1.60% | 0.570 | 0.595403 | 818,049.00 |
23 Apr 2024 | 0.587349 | 0.035239 | 6.38% | 0.550 | 0.599844 | 804,581.00 |
22 Apr 2024 | 0.55211 | -0.002367 | -0.43% | 0.550 | 0.570 | 822,201.00 |
21 Apr 2024 | 0.554477 | 0.018918 | 3.53% | 0.528798 | 0.562 | 813,089.00 |
20 Apr 2024 | 0.535559 | -0.000306 | -0.06% | 0.510 | 0.542378 | 811,692.00 |
19 Apr 2024 | 0.535865 | 0.002556 | 0.48% | 0.513082 | 0.553 | 820,202.00 |
18 Apr 2024 | 0.533309 | 0.007281 | 1.38% | 0.514424 | 0.545264 | 813,340.00 |
17 Apr 2024 | 0.526028 | -0.004953 | -0.93% | 0.521699 | 0.540 | 769,069.00 |
16 Apr 2024 | 0.530981 | 0.002326 | 0.44% | 0.517515 | 0.546561 | 812,018.00 |
15 Apr 2024 | 0.528655 | 0.016904 | 3.30% | 0.494657 | 0.538 | 840,212.00 |
14 Apr 2024 | 0.511751 | -0.059202 | -10.37% | 0.451668 | 0.574 | 842,541.00 |
13 Apr 2024 | 0.570953 | -0.053892 | -8.62% | 0.516867 | 0.627999 | 885,547.00 |
12 Apr 2024 | 0.624845 | -0.006407 | -1.01% | 0.620 | 0.635 | 805,220.00 |
11 Apr 2024 | 0.631251 | -0.003023 | -0.48% | 0.615 | 0.636769 | 827,468.00 |
10 Apr 2024 | 0.634274 | 0.010809 | 1.73% | 0.61814 | 0.649 | 826,691.00 |
09 Apr 2024 | 0.623466 | 0.014387 | 2.36% | 0.602381 | 0.640 | 824,983.00 |
08 Apr 2024 | 0.609079 | 0.003343 | 0.55% | 0.602243 | 0.627473 | 813,214.00 |
07 Apr 2024 | 0.605736 | 0.003487 | 0.58% | 0.594462 | 0.611195 | 818,998.00 |
06 Apr 2024 | 0.60225 | -0.006306 | -1.04% | 0.587 | 0.609562 | 818,450.00 |
05 Apr 2024 | 0.608556 | 0.014089 | 2.37% | 0.585598 | 0.638853 | 848,444.00 |
04 Apr 2024 | 0.594467 | -0.014624 | -2.40% | 0.590 | 0.614 | 815,392.00 |
03 Apr 2024 | 0.60909 | -0.019858 | -3.16% | 0.598642 | 0.6343 | 816,722.00 |
02 Apr 2024 | 0.628949 | -0.007516 | -1.18% | 0.612593 | 0.641 | 831,009.00 |
01 Apr 2024 | 0.636464 | -0.003975 | -0.62% | 0.635 | 0.644658 | 803,078.00 |
30 Mar 2024 | 0.640439 | 0.003372 | 0.53% | 0.630007 | 0.65168 | 828,368.00 |
29 Mar 2024 | 0.637067 | 0.003262 | 0.51% | 0.61902 | 0.6487 | 819,723.00 |
28 Mar 2024 | 0.633805 | 0.00118 | 0.19% | 0.626 | 0.64462 | 816,841.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions