We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPGBP | EXMO | 28,588,705,609 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002102 | 0.49% | 0.432855 | 0.424697 | 0.440203 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.441129 | 0.425234 | 0.431955 | 0.430752 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 14:24:22 | 130.00 | 0.432855 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.430752 | 0.003456 | 0.81% | 0.39498 | 0.434776 | 44,702.00 |
02 May 2024 | 0.427296 | 0.013611 | 3.29% | 0.398618 | 0.436458 | 41,979.00 |
01 May 2024 | 0.413686 | -0.01272 | -2.98% | 0.406362 | 0.431136 | 43,627.00 |
30 Apr 2024 | 0.426405 | 0.002979 | 0.70% | 0.410839 | 0.429955 | 44,988.00 |
29 Apr 2024 | 0.423426 | -0.008025 | -1.86% | 0.393895 | 0.438933 | 44,023.00 |
28 Apr 2024 | 0.431451 | -0.005754 | -1.32% | 0.425674 | 0.438345 | 43,191.00 |
27 Apr 2024 | 0.437205 | -0.002964 | -0.67% | 0.43018 | 0.443628 | 42,530.00 |
26 Apr 2024 | 0.440169 | 0.002382 | 0.54% | 0.430164 | 0.44518 | 42,496.00 |
25 Apr 2024 | 0.437787 | -0.020195 | -4.41% | 0.434826 | 0.463503 | 43,176.00 |
24 Apr 2024 | 0.457982 | -0.008778 | -1.88% | 0.453453 | 0.467394 | 42,705.00 |
23 Apr 2024 | 0.46676 | 0.026602 | 6.04% | 0.414434 | 0.477536 | 43,111.00 |
22 Apr 2024 | 0.440157 | -0.002865 | -0.65% | 0.434301 | 0.447037 | 42,242.00 |
21 Apr 2024 | 0.443022 | 0.022277 | 5.29% | 0.393986 | 0.448785 | 45,646.00 |
20 Apr 2024 | 0.420746 | 0.000748 | 0.18% | 0.382972 | 0.447992 | 43,415.00 |
19 Apr 2024 | 0.419998 | 0.008578 | 2.08% | 0.398363 | 0.42261 | 43,366.00 |
18 Apr 2024 | 0.41142 | -0.001424 | -0.34% | 0.396454 | 0.420702 | 42,756.00 |
17 Apr 2024 | 0.412844 | -0.001414 | -0.34% | 0.385981 | 0.423855 | 41,680.00 |
16 Apr 2024 | 0.414257 | -0.007577 | -1.80% | 0.40319 | 0.43278 | 43,948.00 |
15 Apr 2024 | 0.421834 | 0.017023 | 4.21% | 0.383784 | 0.427187 | 40,659.00 |
14 Apr 2024 | 0.404811 | -0.053498 | -11.67% | 0.359034 | 0.458393 | 41,609.00 |
13 Apr 2024 | 0.458309 | -0.043609 | -8.69% | 0.435982 | 0.508181 | 43,509.00 |
12 Apr 2024 | 0.501918 | -0.005439 | -1.07% | 0.49914 | 0.512002 | 44,233.00 |
11 Apr 2024 | 0.507357 | 0.002814 | 0.56% | 0.495513 | 0.511924 | 42,965.00 |
10 Apr 2024 | 0.504542 | -0.001909 | -0.38% | 0.489538 | 0.525174 | 43,776.00 |
09 Apr 2024 | 0.506452 | 0.016 | 3.26% | 0.484845 | 0.515537 | 42,783.00 |
08 Apr 2024 | 0.490451 | 0.002686 | 0.55% | 0.485692 | 0.495629 | 42,632.00 |
07 Apr 2024 | 0.487765 | 0.00364 | 0.75% | 0.483637 | 0.492735 | 42,803.00 |
06 Apr 2024 | 0.484125 | -0.002627 | -0.54% | 0.471234 | 0.498719 | 43,146.00 |
05 Apr 2024 | 0.486753 | 0.010033 | 2.10% | 0.469028 | 0.504543 | 44,454.00 |
04 Apr 2024 | 0.47672 | -0.010737 | -2.20% | 0.472303 | 0.50021 | 43,763.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions