We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPETH | EXMO | 28,070,398,923 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000044 | -0.26% | 0.000167 | 0.000167 | 0.000167 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000168 | 0.000167 | 0.000168 | 0.000167 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 14:48:12 | 3.69 | 0.000167 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000167 | 0.000169 | 465.00 |
| 18 May 2024 | 0.00017 | -0.00000500 | -2.85% | 0.000169 | 0.000176 | 2,254.00 |
| 17 May 2024 | 0.000176 | 0.00000400 | 2.33% | 0.000171 | 0.000177 | 24,002.00 |
| 16 May 2024 | 0.000171 | -0.00000200 | -1.15% | 0.000171 | 0.000173 | 16,738.00 |
| 15 May 2024 | 0.000174 | 0.00000300 | 1.75% | 0.000171 | 0.000175 | 724.00 |
| 14 May 2024 | 0.000171 | 0.00000062 | 0.36% | 0.00017 | 0.000172 | 6,202.00 |
| 13 May 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000171 | 0.000174 | 1,573.00 |
| 12 May 2024 | 0.000174 | -0.00000074 | -0.42% | 0.000172 | 0.000174 | 2,756.00 |
| 11 May 2024 | 0.000174 | 0.00000300 | 1.75% | 0.00017 | 0.000174 | 177.00 |
| 10 May 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000171 | 0.000174 | 7,495.00 |
| 09 May 2024 | 0.000174 | 0.00000001 | 0.01% | 0.000172 | 0.000176 | 848.00 |
| 08 May 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000173 | 0.000176 | 14,317.00 |
| 07 May 2024 | 0.000176 | 0.00000700 | 4.16% | 0.000169 | 0.000184 | 10,241.00 |
| 06 May 2024 | 0.000168 | -0.00000200 | -1.18% | 0.000168 | 0.000171 | 432.00 |
| 05 May 2024 | 0.00017 | -0.00000090 | -0.53% | 0.000169 | 0.000171 | 140.00 |
| 04 May 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000171 | 0.000176 | 8,743.00 |
| 03 May 2024 | 0.000175 | 0.00000006 | 0.03% | 0.000172 | 0.000177 | 6,286.00 |
| 02 May 2024 | 0.000174 | 0.00000700 | 4.18% | 0.000166 | 0.000176 | 1,139.00 |
| 01 May 2024 | 0.000167 | 0.00000700 | 4.35% | 0.00016 | 0.000167 | 208.00 |
| 30 Apr 2024 | 0.000161 | 0.00000400 | 2.55% | 0.000158 | 0.000163 | 14,868.00 |
| 29 Apr 2024 | 0.000157 | -0.00000300 | -1.88% | 0.000156 | 0.000159 | 2,234.00 |
| 28 Apr 2024 | 0.000159 | -0.00000800 | -4.77% | 0.000159 | 0.000166 | 8,273.00 |
| 27 Apr 2024 | 0.000168 | 0.00000068 | 0.41% | 0.000166 | 0.00017 | 4,269.00 |
| 26 Apr 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000166 | 0.000168 | 7,623.00 |
| 25 Apr 2024 | 0.000169 | -0.00000079 | -0.46% | 0.000166 | 0.000171 | 5,620.00 |
| 24 Apr 2024 | 0.00017 | -0.00000400 | -2.30% | 0.000168 | 0.000173 | 19,124.00 |
| 23 Apr 2024 | 0.000174 | 0.00000600 | 3.58% | 0.000165 | 0.000178 | 13,615.00 |
| 22 Apr 2024 | 0.000168 | -0.00000029 | -0.17% | 0.000166 | 0.000168 | 399.00 |
| 21 Apr 2024 | 0.000168 | 0.00000300 | 1.82% | 0.000165 | 0.000173 | 13,546.00 |
| 20 Apr 2024 | 0.000165 | 0.00000032 | 0.19% | 0.000161 | 0.000165 | 40,900.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
