![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether Gold | XAUTUSDT | EXMO | 387,859,673 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-12.59 | -0.54% | 2,319.59 | 2,315.01 | 2,324.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,334.06 | 2,319.22 | 2,332.66 | 2,332.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 07:37:33 | 0.054700 | 2,319.59 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,623.06 | 4.13 | XAUT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 2,332.17 | -1.33 | -0.06% | 2,320.33 | 2,340.10 | 13.00 |
25 Jun 2024 | 2,333.50 | 9.69 | 0.42% | 2,320.74 | 2,338.92 | 12.00 |
24 Jun 2024 | 2,323.80 | 0.200 | 0.01% | 2,322.81 | 2,336.43 | 11.00 |
23 Jun 2024 | 2,323.61 | -1.16 | -0.05% | 2,323.57 | 2,336.59 | 12.00 |
22 Jun 2024 | 2,324.76 | -37.56 | -1.59% | 2,322.20 | 2,449.00 | 12.00 |
21 Jun 2024 | 2,362.32 | 31.34 | 1.34% | 2,329.91 | 2,367.32 | 13.00 |
20 Jun 2024 | 2,330.98 | 0.860 | 0.04% | 2,311.85 | 2,335.82 | 13.00 |
19 Jun 2024 | 2,330.13 | -3.78 | -0.16% | 2,301.68 | 2,334.01 | 13.00 |
18 Jun 2024 | 2,333.90 | 0.00 | 0.00% | 2,333.90 | 2,333.90 | 0.00 |
17 Jun 2024 | 2,333.90 | 0.220 | 0.01% | 2,323.77 | 2,340.13 | 12.00 |
16 Jun 2024 | 2,333.68 | -0.820 | -0.04% | 2,315.57 | 2,346.35 | 12.00 |
15 Jun 2024 | 2,334.50 | 29.91 | 1.30% | 2,304.11 | 2,337.89 | 11.00 |
14 Jun 2024 | 2,304.59 | -16.95 | -0.73% | 2,300.50 | 2,330.53 | 12.00 |
13 Jun 2024 | 2,321.54 | 5.14 | 0.22% | 2,306.89 | 2,341.49 | 11.00 |
12 Jun 2024 | 2,316.40 | 4.34 | 0.19% | 2,300.33 | 2,322.35 | 12.00 |
11 Jun 2024 | 2,312.06 | 10.03 | 0.44% | 2,293.51 | 2,321.72 | 12.00 |
10 Jun 2024 | 2,302.03 | 6.87 | 0.30% | 2,294.64 | 2,312.38 | 11.00 |
09 Jun 2024 | 2,295.17 | -1.00 | -0.04% | 2,292.37 | 2,324.59 | 12.00 |
08 Jun 2024 | 2,296.17 | -81.11 | -3.41% | 2,289.94 | 2,384.17 | 11.00 |
07 Jun 2024 | 2,377.28 | 23.00 | 0.98% | 2,349.49 | 2,377.62 | 12.00 |
06 Jun 2024 | 2,354.28 | 26.02 | 1.12% | 2,326.97 | 2,358.16 | 12.00 |
05 Jun 2024 | 2,328.25 | -22.54 | -0.96% | 2,320.92 | 2,355.42 | 13.00 |
04 Jun 2024 | 2,350.79 | 19.99 | 0.86% | 2,318.55 | 2,355.64 | 12.00 |
03 Jun 2024 | 2,330.81 | -0.920 | -0.04% | 2,330.40 | 2,342.79 | 14.00 |
02 Jun 2024 | 2,331.73 | 1.15 | 0.05% | 2,329.43 | 2,345.17 | 12.00 |
01 Jun 2024 | 2,330.58 | -13.53 | -0.58% | 2,327.94 | 2,361.65 | 12.00 |
31 May 2024 | 2,344.11 | 0.380 | 0.02% | 2,328.66 | 2,351.52 | 12.00 |
30 May 2024 | 2,343.73 | -18.08 | -0.77% | 2,341.79 | 2,399.01 | 13.00 |
29 May 2024 | 2,361.81 | -18.15 | -0.76% | 2,343.56 | 2,396.41 | 11.00 |
28 May 2024 | 2,379.96 | 40.16 | 1.72% | 2,338.61 | 2,379.96 | 12.00 |
27 May 2024 | 2,339.80 | 3.13 | 0.13% | 2,336.09 | 2,363.26 | 11.00 |
26 May 2024 | 2,336.67 | 1.37 | 0.06% | 2,334.81 | 2,358.95 | 13.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions