WavesWAVES

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 251

Coin

Not Mineable

Wallet

Bid

US$ 0.8629

Exchange

KRKN

Ask

US$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 1,981,500

Last Trade Size

26.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.899

Fully Diluted Market Cap

US$ 93,110,000

Genesis Date

14/4/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 0.7523-4.24

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.44	HTX	151691.918337	/cdn/crypto/logos/exchanges/HUOB.png	$ 215,125.01	1742246986	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waves_usdt	34.147270933	Recently
1.44	Kucoin	93495.6839	/cdn/crypto/logos/exchanges/KUCN.png	$ 132,611.49	1742246417	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	21.0467537375	10 minutes ago
1.45	DigiFinex	83066.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 117,959.99	1742246814	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	18.6989792724	Recently
1.87E-5	EXMO	39338.2536707	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.737388	1742246882	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	4	https://exmo.com/en/trade#?pair=WAVES_BTC	8.85540917969	Recently
0.00079543	EXMO	37696.8537982	/cdn/crypto/logos/exchanges/EXMO.png	ETH 30.16	1742246883	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	5	https://exmo.com/en/trade#?pair=WAVES_ETH	8.48591470186	Recently
1.45	Gate.io	37669.115	/cdn/crypto/logos/exchanges/GATE.png	$ 53,373.19	1742246596	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	6	https://gate.io/trade/WAVES_USDT	8.4796704387	7 minutes ago
1.71E-5	Gate.io	718.446	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012216	1742246597	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	7	https://gate.io/trade/WAVES_BTC	0.161728920576	7 minutes ago
1.706E-5	Kucoin	432.0553	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007349	1742246418	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.0972596928623	10 minutes ago
1.671E-5	Upbit	120	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002009	1742246739	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0270131234207	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	10	https://crypto.com/exchange/trade/WAVES_USDT	0	-
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742169733	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	11	https://www.lbank.info/exchange/waves/usdt	0	21 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	12	https://crypto.com/exchange/trade/WAVES_BTC	0	-
0.0007896	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742246317	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	13	https://hitbtc.com/WAVES-to-ETH	0	11 minutes ago
1.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742169720	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	14	https://hitbtc.com/WAVES-to-USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
1.625E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742246814	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	17	https://hitbtc.com/WAVES-to-BTC	0	Recently
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	17 days ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	19	https://tidex.com/exchange/WAVES/ETH	0	17 days ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	17 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1742169738	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	21 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742169738	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	21 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1742169728	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	25	https://exmo.com/en/trade#?pair=WAVES_USD	0	21 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742169736	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	21 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1742169738	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	21 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1742169732	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	21 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1742169732	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	21 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1742169733	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	21 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742169729	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	31	https://www.okx.com/trade-spot/WAVES-USDT	0	21 hours ago
1.39	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742169732	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	32	https://exchange.latoken.com/exchange/WAVES-USDT	0	21 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742169732	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	21 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	34	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.543E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742169732	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	35	https://exchange.latoken.com/exchange/WAVES-BTC	0	21 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742169733	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	36	https://www.huobi.com/en-us/exchange/waves_eth	0	21 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742169738	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	37	https://www.okx.com/trade-spot/WAVES-BTC	0	21 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742169733	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	38	https://www.huobi.com/en-us/exchange/waves_btc	0	21 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1742169729	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	39	https://account.bitvavo.com/markets/WAVES-EUR	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.9311	15708.6857941	CX
4	0	0	0	0	0.9311	19635.8572427	CX
12	0	0	0	0	0.939	19635.8572427	CX
26	0.9311	0	0	0.787	0.939	16312.866017	CX
52	3.73	-2.7989	-75.0375335121	0.7523	4.24	25254.9212147	CX
156	28.45	-27.5189	-96.7272407733	0.7523	63.6	42122.9920463	CX
260	0.7327	0.1984	27.0779309404	0.6636	63.6	58900.5832293	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Date	Close	Open	High	Low	Volume
1742169000	0.9311	0.9311	0.9311	0.9311	0
1742082600	0.9311	0.9311	0.9311	0.9311	0
1741996200	0.9311	0.9311	0.9311	0.9311	0
1741909800	0.9311	0.9311	0.9311	0.9311	0
1741823400	0.9311	0.9311	0.9311	0.9311	0
1741737000	0.9311	0.9311	0.9311	0.9311	0
1741650600	0.9311	0	0	0	109960
1741564200	0.9311	0.9311	0.9311	0.9311	0
1741477800	0.9311	0.9311	0.9311	0.9311	0
1741391400	0.9311	0	0	0	109960
1741305000	0.9311	0.9311	0.9311	0.9311	0
1741218600	0.9311	0.9311	0.9311	0.9311	0
1741132200	0.9311	0.9311	0.9311	0.9311	0
1741045800	0.9311	0	0	0	109960
1740959400	0.9311	0.9311	0.9311	0.9311	0
1740873000	0.9311	0.9311	0.9311	0.9311	0
1740786600	0.9311	0.9311	0.9311	0.9311	0
1740700200	0.9311	0.9311	0.9311	0.9311	0
1740613800	0.9311	0.9311	0.9311	0.9311	0
1740527400	0.9311	0.9311	0.9311	0.9311	0
1740441000	0.9311	0	0	0	109960
1740354600	0.9311	0.9311	0.9311	0.9311	0
1740268200	0.9311	0.9311	0.9311	0.9311	0
1740181800	0.9311	0.9311	0.9311	0.9311	0
1740095400	0.9311	0.9311	0.9311	0.9311	0
1740009000	0.9311	0.9311	0.9311	0.9311	0
1739922600	0.9311	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0	0	109960
1739749800	0.9311	0.9311	0.9311	0.9311	0
1739663400	0.9311	0.9311	0.9311	0.9311	0
1739577000	0.9311	0.9311	0.9311	0.9311	0
1739490600	0.9311	0.9311	0.9311	0.9311	0
1739404200	0.9311	0.9311	0.9311	0.9311	0
1739317800	0.9311	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0	0	109960
1739145000	0.9311	0.9311	0.9311	0.9311	0
1739058600	0.9311	0.9311	0.9311	0.9311	0
1738972200	0.9311	0.9311	0.9311	0.9311	0
1738885800	0.9311	0.9311	0.9311	0.9311	0
1738799400	0.9311	0.9311	0.9311	0.9311	0
1738713000	0.9311	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0	0	109960
1738540200	0.9311	0.9311	0.9311	0.9311	0
1738453800	0.9311	0.9311	0.9311	0.9311	0
1738367400	0.9311	0.9311	0.9311	0.9311	0
1738281000	0.9311	0.9311	0.9311	0.9311	0
1738194600	0.9311	0.9311	0.9311	0.9311	0
1738108200	0.9311	0.9311	0.9311	0.9311	0
1738021800	0.9311	0.9349	0.939	0.787	109960
1737935400	0.9311	0.9311	0.9311	0.9311	0
1737849000	0.9311	0.9311	0.9311	0.9311	0
1737762600	0.9311	0.9311	0.9311	0.9311	0
1737676200	0.9311	0.9311	0.9311	0.9311	0
1737589800	0.9311	0.9311	0.9311	0.9311	0
1737503400	0.9311	0.9311	0.9311	0.9311	0
1737417000	0.9311	0.9349	0.939	0.787	109960
1737330600	0.9311	0.9311	0.9311	0.9311	0
1737244200	0.9311	0.9311	0.9311	0.9311	0
1737157800	0.9311	0.9311	0.9311	0.9311	0
1737071400	0.9311	0.9311	0.9311	0.9311	0
1736985000	0.9311	0.9311	0.9311	0.9311	0
1736898600	0.9311	0.9311	0.9311	0.9311	0
1736812200	0.9311	0	0	0	109960
1736725800	0.9311	0.9311	0.9311	0.9311	0
1736639400	0.9311	0.9311	0.9311	0.9311	0
1736553000	0.9311	0	0	0	109960
1736466600	0.9311	0.9311	0.9311	0.9311	0
1736380200	0.9311	0.9311	0.9311	0.9311	0
1736293800	0.9311	0.9311	0.9311	0.9311	0
1736207400	0.9311	0	0	0	109960
1736121000	0.9311	0.9311	0.9311	0.9311	0
1736034600	0.9311	0.9311	0.9311	0.9311	0
1735948200	0.9311	0.9311	0.9311	0.9311	0
1735861800	0.9311	0	0	0	109960
1735775400	0.9311	0.9311	0.9311	0.9311	0
1735689000	0.9311	0.9311	0.9311	0.9311	0
1735602600	0.9311	0	0	0	109960
1735516200	0.9311	0.9311	0.9311	0.9311	0
1735429800	0.9311	0.9311	0.9311	0.9311	0
1735343400	0.9311	0.9311	0.9311	0.9311	0
1735257000	0.9311	0.9311	0.9311	0.9311	0
1735170600	0.9311	0.9311	0.9311	0.9311	0
1735084200	0.9311	0.9311	0.9311	0.9311	0
1734997800	0.9311	0	0	0	109960
1734911400	0.9311	0.9311	0.9311	0.9311	0
1734825000	0.9311	0.9311	0.9311	0.9311	0
1734738600	0.9311	0.9311	0.9311	0.9311	0
1734652200	0.9311	0.9311	0.9311	0.9311	0
1734565800	0.9311	0.9311	0.9311	0.9311	0
1734479400	0.9311	0.9311	0.9311	0.9311	0