Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.44 | HTX | 151691.918337 | /cdn/crypto/logos/exchanges/HUOB.png | $ 215,125.01 | 1742246986 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/waves_usdt | 34.147270933 | Recently |
1.44 | Kucoin | 93495.6839 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132,611.49 | 1742246417 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 2 | https://trade.kucoin.com/WAVES-USDT | 21.0467537375 | 10 minutes ago |
1.45 | DigiFinex | 83066.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 117,959.99 | 1742246814 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 18.6989792724 | Recently |
1.87E-5 | EXMO | 39338.2536707 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.737388 | 1742246882 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 4 | https://exmo.com/en/trade#?pair=WAVES_BTC | 8.85540917969 | Recently |
0.00079543 | EXMO | 37696.8537982 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 30.16 | 1742246883 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 5 | https://exmo.com/en/trade#?pair=WAVES_ETH | 8.48591470186 | Recently |
1.45 | Gate.io | 37669.115 | /cdn/crypto/logos/exchanges/GATE.png | $ 53,373.19 | 1742246596 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 6 | https://gate.io/trade/WAVES_USDT | 8.4796704387 | 7 minutes ago |
1.71E-5 | Gate.io | 718.446 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012216 | 1742246597 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 7 | https://gate.io/trade/WAVES_BTC | 0.161728920576 | 7 minutes ago |
1.706E-5 | Kucoin | 432.0553 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007349 | 1742246418 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 8 | https://trade.kucoin.com/WAVES-BTC | 0.0972596928623 | 10 minutes ago |
1.671E-5 | Upbit | 120 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002009 | 1742246739 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 0.0270131234207 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 10 | https://crypto.com/exchange/trade/WAVES_USDT | 0 | - | |||
1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1742169733 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 11 | https://www.lbank.info/exchange/waves/usdt | 0 | 21 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | WAVES/BTC | https://crypto.com/exchange/trade/WAVES_BTC | BTC | 12 | https://crypto.com/exchange/trade/WAVES_BTC | 0 | - | |||
0.0007896 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1742246317 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 13 | https://hitbtc.com/WAVES-to-ETH | 0 | 11 minutes ago |
1.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1742169720 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 14 | https://hitbtc.com/WAVES-to-USD | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAVES/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAVES/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | 0 | - | |||
1.625E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742246814 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 17 | https://hitbtc.com/WAVES-to-BTC | 0 | Recently |
2.95 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 18 | https://tidex.com/exchange/WAVES/USDT | 0 | 17 days ago |
1 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 19 | https://tidex.com/exchange/WAVES/ETH | 0 | 17 days ago |
6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 20 | https://tidex.com/exchange/WAVES/BTC | 0 | 17 days ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAVES/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WAVES/USDT | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | USDT | 22 | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | 0 | - | |||
1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1742169738 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 23 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 21 hours ago |
1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1742169738 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 24 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 21 hours ago |
2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1742169728 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 25 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 21 hours ago |
0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1742169736 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 26 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 21 hours ago |
1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1742169738 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 27 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 21 hours ago |
0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1742169732 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 28 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 21 hours ago |
0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1742169732 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 29 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 21 hours ago |
0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1742169733 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 21 hours ago |
2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742169729 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 31 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 21 hours ago |
1.39 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742169732 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 32 | https://exchange.latoken.com/exchange/WAVES-USDT | 0 | 21 hours ago |
0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1742169732 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 21 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WAVES/BTC | https://account.bitvavo.com/markets/WAVES-BTC | BTC | 34 | https://account.bitvavo.com/markets/WAVES-BTC | 0 | - | |||
1.543E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742169732 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 35 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 21 hours ago |
0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742169733 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 21 hours ago |
5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1742169738 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 37 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 21 hours ago |
6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742169733 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 21 hours ago |
1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1742169729 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 39 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.9311 | 15708.6857941 | CX |
4 | 0 | 0 | 0 | 0 | 0.9311 | 19635.8572427 | CX |
12 | 0 | 0 | 0 | 0 | 0.939 | 19635.8572427 | CX |
26 | 0.9311 | 0 | 0 | 0.787 | 0.939 | 16312.866017 | CX |
52 | 3.73 | -2.7989 | -75.0375335121 | 0.7523 | 4.24 | 25254.9212147 | CX |
156 | 28.45 | -27.5189 | -96.7272407733 | 0.7523 | 63.6 | 42122.9920463 | CX |
260 | 0.7327 | 0.1984 | 27.0779309404 | 0.6636 | 63.6 | 58900.5832293 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1742169000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1742082600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1741996200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1741909800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1741823400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1741737000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1741650600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1741564200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1741477800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1741391400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1741305000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1741218600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1741132200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1741045800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1740959400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1740873000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1740786600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1740700200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1740613800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1740527400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1740441000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1740354600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1740268200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1740181800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1740095400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1740009000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739922600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739836200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1739749800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739663400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739577000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739490600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739404200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739317800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739231400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1739145000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1739058600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738972200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738885800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738799400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738713000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738626600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1738540200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738453800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738367400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738281000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738194600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738108200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1738021800 | 0.9311 | 0 | 0.00 | 0.9349 | 0.939 | 0.787 | 109960 |
1737935400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737849000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737762600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737676200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737589800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737503400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737417000 | 0.9311 | 0 | 0.00 | 0.9349 | 0.939 | 0.787 | 109960 |
1737330600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737244200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737157800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1737071400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736985000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736898600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736812200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1736725800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736639400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736553000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1736466600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736380200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736293800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736207400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1736121000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1736034600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735948200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735861800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1735775400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735689000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735602600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1735516200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735429800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735343400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735257000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735170600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1735084200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734997800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1734911400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734825000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734738600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734652200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734565800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1734479400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions