We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTEUR | EXMO | 97,779,208,879 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000296 | -0.03% | 0.935108 | 0.933962 | 0.936143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.94176 | 0.933962 | 0.935445 | 0.935404 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 08:49:31 | 38.00 | 0.935108 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.935404 | -0.00225 | -0.24% | 0.933558 | 0.941826 | 60,615.00 |
27 Apr 2024 | 0.937654 | 0.001404 | 0.15% | 0.930301 | 0.941826 | 62,057.00 |
26 Apr 2024 | 0.936249 | -0.000441 | -0.05% | 0.930301 | 0.941825 | 50,474.00 |
25 Apr 2024 | 0.936691 | -0.000709 | -0.08% | 0.931724 | 0.942703 | 58,657.00 |
24 Apr 2024 | 0.9374 | -0.0041 | -0.44% | 0.936246 | 0.980 | 32,452.00 |
23 Apr 2024 | 0.9415 | -0.007 | -0.74% | 0.940 | 0.967 | 41,006.00 |
22 Apr 2024 | 0.9485 | 0.004444 | 0.47% | 0.938938 | 0.9485 | 84,000.00 |
21 Apr 2024 | 0.944055 | 0.000145 | 0.02% | 0.938514 | 0.9485 | 67,040.00 |
20 Apr 2024 | 0.94391 | -0.002715 | -0.29% | 0.936804 | 0.954612 | 79,836.00 |
19 Apr 2024 | 0.946625 | 0.003644 | 0.39% | 0.935468 | 0.952445 | 67,417.00 |
18 Apr 2024 | 0.942981 | -0.003993 | -0.42% | 0.936914 | 0.953769 | 76,009.00 |
17 Apr 2024 | 0.946974 | 0.002629 | 0.28% | 0.940 | 0.955018 | 60,790.00 |
16 Apr 2024 | 0.944345 | 0.001686 | 0.18% | 0.940 | 0.946 | 75,212.00 |
15 Apr 2024 | 0.942659 | -0.012801 | -1.34% | 0.940 | 1.00 | 83,628.00 |
14 Apr 2024 | 0.95546 | 0.003669 | 0.39% | 0.939877 | 0.999 | 104,617.00 |
13 Apr 2024 | 0.951791 | 0.016383 | 1.75% | 0.931 | 0.960 | 81,341.00 |
12 Apr 2024 | 0.935407 | 0.00477 | 0.51% | 0.927 | 0.940 | 73,170.00 |
11 Apr 2024 | 0.930637 | 0.004446 | 0.48% | 0.919127 | 0.940 | 65,082.00 |
10 Apr 2024 | 0.926191 | 0.002791 | 0.30% | 0.9175 | 0.932434 | 64,437.00 |
09 Apr 2024 | 0.9234 | -0.004341 | -0.47% | 0.918624 | 0.940 | 71,268.00 |
08 Apr 2024 | 0.927741 | -0.000188 | -0.02% | 0.92156 | 0.940 | 62,665.00 |
07 Apr 2024 | 0.927928 | 0.000553 | 0.06% | 0.92156 | 0.932385 | 60,695.00 |
06 Apr 2024 | 0.927375 | -0.000661 | -0.07% | 0.921318 | 0.937187 | 72,868.00 |
05 Apr 2024 | 0.928036 | 0.000016 | 0.00% | 0.921994 | 0.940 | 69,335.00 |
04 Apr 2024 | 0.92802 | -0.002034 | -0.22% | 0.922465 | 0.940 | 129,264.00 |
03 Apr 2024 | 0.930054 | -0.001593 | -0.17% | 0.927056 | 0.934855 | 122,996.00 |
02 Apr 2024 | 0.931647 | 0.004476 | 0.48% | 0.925781 | 0.932981 | 86,424.00 |
01 Apr 2024 | 0.927171 | -0.001178 | -0.13% | 0.925292 | 0.929489 | 62,788.00 |
30 Mar 2024 | 0.928349 | 0.00087 | 0.09% | 0.925303 | 0.929176 | 61,055.00 |
29 Mar 2024 | 0.927479 | -0.000433 | -0.05% | 0.924343 | 0.931452 | 73,227.00 |
28 Mar 2024 | 0.927913 | 0.00356 | 0.39% | 0.922384 | 0.937658 | 88,709.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions