We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSD | EXMO | 28,069,238,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016346 | 1.46% | 1.14 | 1.10 | 1.16 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.18 | 1.10 | 1.12 | 1.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 16:21:52 | 102.00 | 1.14 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.12 | 0.050 | 5.06% | 1.05 | 1.14 | 153,696.00 |
30 Apr 2024 | 1.07 | 0.00 | -0.30% | 1.06 | 1.10 | 152,473.00 |
29 Apr 2024 | 1.07 | 0.00 | -0.40% | 1.05 | 1.08 | 156,648.00 |
28 Apr 2024 | 1.07 | -0.010 | -0.68% | 1.07 | 1.11 | 157,304.00 |
27 Apr 2024 | 1.08 | 0.010 | 0.69% | 1.07 | 1.09 | 155,742.00 |
26 Apr 2024 | 1.07 | 0.00 | 0.42% | 1.06 | 1.08 | 160,984.00 |
25 Apr 2024 | 1.07 | 0.010 | 0.84% | 1.05 | 1.08 | 154,100.00 |
24 Apr 2024 | 1.06 | 0.010 | 0.76% | 1.05 | 1.07 | 155,267.00 |
23 Apr 2024 | 1.05 | 0.00 | -0.23% | 1.04 | 1.06 | 152,903.00 |
22 Apr 2024 | 1.05 | 0.010 | 0.87% | 1.04 | 1.07 | 155,142.00 |
21 Apr 2024 | 1.04 | -0.020 | -1.90% | 1.04 | 1.07 | 153,511.00 |
20 Apr 2024 | 1.06 | 0.00 | -0.30% | 1.05 | 1.09 | 156,697.00 |
19 Apr 2024 | 1.07 | 0.00 | -0.32% | 1.06 | 1.09 | 149,660.00 |
18 Apr 2024 | 1.07 | 0.020 | 1.78% | 1.04 | 1.09 | 160,068.00 |
17 Apr 2024 | 1.05 | -0.030 | -2.40% | 1.04 | 1.10 | 144,929.00 |
16 Apr 2024 | 1.08 | 0.030 | 3.26% | 1.04 | 1.09 | 158,567.00 |
15 Apr 2024 | 1.04 | 0.00 | -0.15% | 1.04 | 1.08 | 157,641.00 |
14 Apr 2024 | 1.05 | 0.010 | 0.53% | 1.03 | 1.07 | 176,251.00 |
13 Apr 2024 | 1.04 | 0.010 | 1.37% | 1.02 | 1.05 | 160,435.00 |
12 Apr 2024 | 1.03 | 0.00 | 0.29% | 1.02 | 1.04 | 153,004.00 |
11 Apr 2024 | 1.02 | -0.010 | -0.77% | 1.02 | 1.04 | 158,356.00 |
10 Apr 2024 | 1.03 | 0.020 | 1.59% | 1.01 | 1.04 | 156,531.00 |
09 Apr 2024 | 1.02 | -0.010 | -0.79% | 1.01 | 1.03 | 156,190.00 |
08 Apr 2024 | 1.02 | 0.00 | -0.05% | 1.01 | 1.03 | 156,530.00 |
07 Apr 2024 | 1.02 | 0.00 | -0.19% | 1.02 | 1.03 | 157,448.00 |
06 Apr 2024 | 1.03 | 0.00 | 0.13% | 1.01 | 1.05 | 157,653.00 |
05 Apr 2024 | 1.02 | -0.010 | -0.88% | 1.01 | 1.04 | 157,414.00 |
04 Apr 2024 | 1.03 | 0.00 | 0.01% | 1.02 | 1.04 | 153,727.00 |
03 Apr 2024 | 1.03 | 0.010 | 0.66% | 1.01 | 1.04 | 155,372.00 |
02 Apr 2024 | 1.03 | 0.010 | 1.42% | 1.01 | 1.04 | 157,512.00 |
01 Apr 2024 | 1.01 | -0.020 | -1.48% | 1.01 | 1.03 | 156,620.00 |
30 Mar 2024 | 1.03 | 0.020 | 1.50% | 1.01 | 1.03 | 153,865.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions