We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCETH | EXMO | 28,069,238,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000263 | 0.80% | 0.000333 | 0.000331 | 0.000336 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00034 | 0.000329 | 0.000331 | 0.000331 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 10:41:44 | 104.00 | 0.000333 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.000331 | -0.000016 | -4.62% | 0.00033 | 0.000352 | 147,755.00 |
15 May 2024 | 0.000347 | 0.00000700 | 2.06% | 0.000336 | 0.00035 | 146,237.00 |
14 May 2024 | 0.000339 | -0.00000300 | -0.88% | 0.000334 | 0.000349 | 152,488.00 |
13 May 2024 | 0.000342 | -0.00000200 | -0.58% | 0.000339 | 0.000345 | 149,687.00 |
12 May 2024 | 0.000344 | 0.00000062 | 0.18% | 0.00034 | 0.000348 | 149,197.00 |
11 May 2024 | 0.000343 | 0.000013 | 3.94% | 0.000328 | 0.000347 | 148,685.00 |
10 May 2024 | 0.00033 | -0.00000700 | -2.07% | 0.000327 | 0.000339 | 147,695.00 |
09 May 2024 | 0.000337 | 0.00000500 | 1.50% | 0.000328 | 0.000341 | 150,562.00 |
08 May 2024 | 0.000333 | 0.00000800 | 2.46% | 0.000319 | 0.000333 | 153,585.00 |
07 May 2024 | 0.000325 | 0.00000600 | 1.88% | 0.000311 | 0.000328 | 153,937.00 |
06 May 2024 | 0.000319 | -0.00000200 | -0.62% | 0.000315 | 0.000327 | 152,489.00 |
05 May 2024 | 0.000321 | -0.00000200 | -0.62% | 0.000315 | 0.000324 | 151,106.00 |
04 May 2024 | 0.000323 | -0.000012 | -3.59% | 0.000315 | 0.000338 | 149,646.00 |
03 May 2024 | 0.000334 | -0.00000200 | -0.59% | 0.00033 | 0.000345 | 148,839.00 |
02 May 2024 | 0.000337 | 0.00000500 | 1.51% | 0.000322 | 0.000355 | 148,882.00 |
01 May 2024 | 0.000332 | 0.000021 | 6.75% | 0.000308 | 0.000341 | 150,704.00 |
30 Apr 2024 | 0.000311 | 0.00000500 | 1.63% | 0.0003 | 0.000321 | 149,822.00 |
29 Apr 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000298 | 0.000309 | 156,533.00 |
28 Apr 2024 | 0.000308 | -0.000011 | -3.45% | 0.000299 | 0.000325 | 148,274.00 |
27 Apr 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000314 | 0.000322 | 150,643.00 |
26 Apr 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000314 | 0.000325 | 151,783.00 |
25 Apr 2024 | 0.000319 | 0.00000900 | 2.90% | 0.000304 | 0.000321 | 149,716.00 |
24 Apr 2024 | 0.00031 | -0.00000200 | -0.64% | 0.000307 | 0.000317 | 152,780.00 |
23 Apr 2024 | 0.000313 | -0.00000500 | -1.57% | 0.000299 | 0.00032 | 150,657.00 |
22 Apr 2024 | 0.000318 | 0.00000065 | 0.21% | 0.000313 | 0.000321 | 151,613.00 |
21 Apr 2024 | 0.000317 | -0.000012 | -3.65% | 0.000313 | 0.000331 | 151,629.00 |
20 Apr 2024 | 0.000329 | 0.00000300 | 0.92% | 0.00032 | 0.000347 | 151,356.00 |
19 Apr 2024 | 0.000327 | -0.00000800 | -2.39% | 0.000323 | 0.000339 | 152,231.00 |
18 Apr 2024 | 0.000335 | 0.000011 | 3.40% | 0.000318 | 0.000342 | 152,567.00 |
17 Apr 2024 | 0.000324 | 0.00000200 | 0.62% | 0.000309 | 0.000334 | 137,953.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions