We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | EXMO | 5,359,281,002 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0036 | -0.05% | 7.11 | 7.10 | 7.11 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.55 | 7.03 | 7.11 | 7.11 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 18:52:13 | 0.500000 | 7.11 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 7.11 | -0.390 | -5.18% | 7.02 | 7.57 | 8,323.00 |
10 May 2024 | 7.50 | 0.160 | 2.19% | 7.17 | 7.55 | 5,525.00 |
09 May 2024 | 7.34 | -0.060 | -0.84% | 7.20 | 7.54 | 9,623.00 |
08 May 2024 | 7.40 | -0.080 | -1.09% | 7.37 | 7.68 | 9,546.00 |
07 May 2024 | 7.48 | -0.110 | -1.43% | 7.44 | 7.94 | 14,847.00 |
06 May 2024 | 7.59 | 0.060 | 0.76% | 7.35 | 7.71 | 11,117.00 |
05 May 2024 | 7.53 | -0.050 | -0.66% | 7.47 | 7.72 | 10,083.00 |
04 May 2024 | 7.58 | 0.440 | 6.15% | 6.91 | 7.62 | 13,755.00 |
03 May 2024 | 7.14 | 0.100 | 1.43% | 6.65 | 7.58 | 6,936.00 |
02 May 2024 | 7.04 | 0.00 | 0.06% | 6.66 | 7.22 | 18,022.00 |
01 May 2024 | 7.04 | -0.650 | -8.41% | 6.81 | 7.82 | 20,837.00 |
30 Apr 2024 | 7.68 | -0.140 | -1.76% | 7.50 | 7.91 | 8,071.00 |
29 Apr 2024 | 7.82 | -0.150 | -1.85% | 7.79 | 8.23 | 11,800.00 |
28 Apr 2024 | 7.97 | 0.270 | 3.53% | 7.46 | 8.08 | 9,009.00 |
27 Apr 2024 | 7.70 | -0.250 | -3.09% | 7.54 | 7.99 | 11,243.00 |
26 Apr 2024 | 7.94 | 0.220 | 2.91% | 7.56 | 8.12 | 15,625.00 |
25 Apr 2024 | 7.72 | -0.230 | -2.89% | 7.59 | 8.22 | 12,008.00 |
24 Apr 2024 | 7.95 | -0.260 | -3.15% | 7.91 | 8.47 | 14,407.00 |
23 Apr 2024 | 8.21 | 0.480 | 6.28% | 7.70 | 8.31 | 13,962.00 |
22 Apr 2024 | 7.72 | -0.130 | -1.69% | 7.55 | 7.95 | 10,586.00 |
21 Apr 2024 | 7.86 | 0.360 | 4.77% | 7.35 | 7.93 | 17,203.00 |
20 Apr 2024 | 7.50 | 0.200 | 2.78% | 6.72 | 7.70 | 23,228.00 |
19 Apr 2024 | 7.29 | 0.360 | 5.17% | 6.81 | 7.53 | 12,514.00 |
18 Apr 2024 | 6.94 | -0.250 | -3.44% | 6.62 | 7.63 | 17,551.00 |
17 Apr 2024 | 7.18 | -0.060 | -0.77% | 6.76 | 7.65 | 15,648.00 |
16 Apr 2024 | 7.24 | -0.260 | -3.50% | 7.03 | 7.92 | 24,691.00 |
15 Apr 2024 | 7.50 | 0.590 | 8.58% | 6.75 | 7.62 | 51,237.00 |
14 Apr 2024 | 6.91 | -1.01 | -12.80% | 6.10 | 8.02 | 65,565.00 |
13 Apr 2024 | 7.92 | -1.12 | -12.40% | 7.00 | 9.21 | 64,523.00 |
12 Apr 2024 | 9.04 | -1.02 | -10.12% | 8.72 | 10.25 | 45,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions