We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSDT | EXMO | 64,309,714,287 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.42 | -2.29% | 146.44 | 145.71 | 145.84 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 148.99 | 146.44 | 148.23 | 149.86 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 05:25:32 | 0.195956 | 146.44 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 149.86 | 12.59 | 9.18% | 135.58 | 151.00 | 189.00 |
| 27 Jun 2024 | 137.27 | 0.770 | 0.57% | 135.61 | 140.00 | 27.00 |
| 26 Jun 2024 | 136.50 | 3.98 | 3.00% | 131.90 | 139.24 | 175.00 |
| 25 Jun 2024 | 132.52 | 3.42 | 2.65% | 123.43 | 132.52 | 120.00 |
| 24 Jun 2024 | 129.10 | -5.27 | -3.92% | 129.06 | 135.07 | 40.00 |
| 23 Jun 2024 | 134.37 | -0.830 | -0.62% | 133.00 | 136.05 | 39.00 |
| 22 Jun 2024 | 135.20 | 1.71 | 1.28% | 128.99 | 135.29 | 52.00 |
| 21 Jun 2024 | 133.50 | -2.09 | -1.54% | 132.50 | 140.39 | 66.00 |
| 20 Jun 2024 | 135.59 | -1.58 | -1.15% | 135.31 | 141.45 | 59.00 |
| 19 Jun 2024 | 137.17 | -13.87 | -9.18% | 129.28 | 141.00 | 360.00 |
| 18 Jun 2024 | 151.04 | 0.00 | 0.00% | 151.04 | 151.04 | 0.00 |
| 17 Jun 2024 | 151.04 | 6.19 | 4.28% | 143.84 | 151.04 | 34.00 |
| 16 Jun 2024 | 144.85 | 2.18 | 1.52% | 143.45 | 145.40 | 23.00 |
| 15 Jun 2024 | 142.67 | -5.53 | -3.73% | 140.00 | 148.83 | 69.00 |
| 14 Jun 2024 | 148.20 | -6.69 | -4.32% | 146.06 | 153.48 | 42.00 |
| 13 Jun 2024 | 154.89 | 5.64 | 3.78% | 145.85 | 160.40 | 80.00 |
| 12 Jun 2024 | 149.25 | -9.67 | -6.09% | 145.80 | 159.16 | 120.00 |
| 11 Jun 2024 | 158.92 | -3.44 | -2.12% | 157.72 | 163.00 | 21.00 |
| 10 Jun 2024 | 162.36 | 4.71 | 2.98% | 157.00 | 162.66 | 285.00 |
| 09 Jun 2024 | 157.65 | -5.16 | -3.17% | 157.65 | 163.70 | 24.00 |
| 08 Jun 2024 | 162.81 | -7.93 | -4.64% | 154.00 | 172.17 | 157.00 |
| 07 Jun 2024 | 170.74 | -2.67 | -1.54% | 164.00 | 174.08 | 34.00 |
| 06 Jun 2024 | 173.41 | 1.91 | 1.11% | 171.86 | 175.00 | 64.00 |
| 05 Jun 2024 | 171.50 | 6.04 | 3.65% | 164.72 | 171.50 | 229.00 |
| 04 Jun 2024 | 165.46 | 2.78 | 1.71% | 163.12 | 166.77 | 20.00 |
| 03 Jun 2024 | 162.68 | -3.32 | -2.00% | 161.48 | 166.40 | 175.00 |
| 02 Jun 2024 | 166.00 | -0.600 | -0.36% | 166.00 | 167.34 | 18.00 |
| 01 Jun 2024 | 166.60 | -0.750 | -0.45% | 163.90 | 170.60 | 108.00 |
| 31 May 2024 | 167.35 | -1.67 | -0.99% | 164.00 | 172.00 | 187.00 |
| 30 May 2024 | 169.02 | 0.00 | 0.00% | 168.00 | 173.85 | 54.00 |
| 29 May 2024 | 169.03 | -0.970 | -0.57% | 165.00 | 172.90 | 94.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
