We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSD | EXMO | 15,321,302,706 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 0.34% | 0.000026 | 0.000026 | 0.000027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000027 | 0.000025 | 0.000026 | 0.000026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 18:33:51 | 592,000.00 | 0.000026 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,724.28 | 446,439,461.09 | SHIB | SHIBEUR | SHIBGBP | SHIBBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000026 | 0.00000092 | 3.62% | 0.000025 | 0.000027 | 315,504,158.00 |
20 May 2024 | 0.000025 | -0.00000067 | -2.57% | 0.000025 | 0.000026 | 390,557,827.00 |
19 May 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000026 | 0.000026 | 340,248,377.00 |
18 May 2024 | 0.000026 | 0.00000023 | 0.89% | 0.000025 | 0.000026 | 322,437,751.00 |
17 May 2024 | 0.000026 | -0.00000044 | -1.67% | 0.000026 | 0.000027 | 432,816,459.00 |
16 May 2024 | 0.000026 | 0.00000100 | 3.97% | 0.000024 | 0.000026 | 340,692,551.00 |
15 May 2024 | 0.000025 | 0.00000036 | 1.45% | 0.000024 | 0.000026 | 356,833,315.00 |
14 May 2024 | 0.000025 | 0.00000020 | 0.81% | 0.000023 | 0.000026 | 332,635,721.00 |
13 May 2024 | 0.000025 | 0.00000015 | 0.61% | 0.000024 | 0.000025 | 311,849,724.00 |
12 May 2024 | 0.000025 | -0.00000002 | -0.08% | 0.000024 | 0.000025 | 319,944,076.00 |
11 May 2024 | 0.000025 | -0.00000033 | -1.33% | 0.000024 | 0.000026 | 300,434,204.00 |
10 May 2024 | 0.000025 | 0.00000068 | 2.81% | 0.000024 | 0.000025 | 314,353,426.00 |
09 May 2024 | 0.000024 | -0.00000070 | -2.81% | 0.000024 | 0.000025 | 337,838,348.00 |
08 May 2024 | 0.000025 | -0.00000048 | -1.89% | 0.000025 | 0.000026 | 324,749,084.00 |
07 May 2024 | 0.000025 | -0.00000055 | -2.12% | 0.000025 | 0.000028 | 322,739,712.00 |
06 May 2024 | 0.000026 | -0.00000050 | -1.89% | 0.000026 | 0.000027 | 319,882,910.00 |
05 May 2024 | 0.000026 | 0.00000019 | 0.72% | 0.000026 | 0.000028 | 328,684,631.00 |
04 May 2024 | 0.000026 | 0.00000200 | 8.10% | 0.000024 | 0.000026 | 315,282,509.00 |
03 May 2024 | 0.000025 | 0.00000009 | 0.37% | 0.000024 | 0.000025 | 299,339,828.00 |
02 May 2024 | 0.000025 | -0.00000060 | -2.38% | 0.000023 | 0.000025 | 321,636,917.00 |
01 May 2024 | 0.000025 | -0.00000081 | -3.12% | 0.000025 | 0.000026 | 410,030,368.00 |
30 Apr 2024 | 0.000026 | -0.00000024 | -0.91% | 0.000026 | 0.000027 | 315,512,068.00 |
29 Apr 2024 | 0.000026 | 0.00000003 | 0.11% | 0.000026 | 0.000026 | 320,350,422.00 |
28 Apr 2024 | 0.000026 | -0.00000100 | -3.66% | 0.000026 | 0.000027 | 316,030,210.00 |
27 Apr 2024 | 0.000027 | -0.00000031 | -1.12% | 0.000026 | 0.000028 | 323,539,267.00 |
26 Apr 2024 | 0.000028 | 0.00000025 | 0.91% | 0.000027 | 0.000028 | 317,378,274.00 |
25 Apr 2024 | 0.000027 | -0.00000097 | -3.42% | 0.000027 | 0.000029 | 311,195,210.00 |
24 Apr 2024 | 0.000028 | 0.00000010 | 0.35% | 0.000028 | 0.000029 | 313,534,972.00 |
23 Apr 2024 | 0.000028 | 0.00000074 | 2.69% | 0.000026 | 0.000029 | 320,618,904.00 |
22 Apr 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000026 | 0.000029 | 350,643,780.00 |
21 Apr 2024 | 0.000028 | 0.00000400 | 17.09% | 0.000023 | 0.000028 | 372,609,488.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions