We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSD | EXMO | 380,240,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001133 | 0.03% | 3.82 | 3.78 | 3.86 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.83 | 3.79 | 3.82 | 3.82 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 03:34:43 | 85.30 | 3.82 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.82 | -0.070 | -1.76% | 3.75 | 3.89 | 110,123.00 |
02 May 2024 | 3.89 | -0.210 | -5.23% | 3.84 | 4.12 | 108,388.00 |
01 May 2024 | 4.10 | -0.200 | -4.69% | 4.07 | 4.37 | 110,639.00 |
30 Apr 2024 | 4.31 | 0.090 | 2.05% | 4.21 | 4.60 | 110,877.00 |
29 Apr 2024 | 4.22 | -0.030 | -0.64% | 4.21 | 4.39 | 110,959.00 |
28 Apr 2024 | 4.25 | -0.070 | -1.54% | 4.10 | 4.38 | 113,515.00 |
27 Apr 2024 | 4.31 | 0.040 | 0.85% | 4.20 | 4.60 | 112,515.00 |
26 Apr 2024 | 4.28 | -0.040 | -0.92% | 4.14 | 4.42 | 111,134.00 |
25 Apr 2024 | 4.32 | -0.170 | -3.81% | 4.17 | 4.54 | 112,682.00 |
24 Apr 2024 | 4.49 | -0.100 | -2.11% | 4.47 | 4.77 | 111,014.00 |
23 Apr 2024 | 4.58 | 0.180 | 4.19% | 4.37 | 4.69 | 111,972.00 |
22 Apr 2024 | 4.40 | -0.020 | -0.48% | 4.21 | 4.57 | 109,771.00 |
21 Apr 2024 | 4.42 | 0.080 | 1.83% | 4.20 | 4.60 | 113,726.00 |
20 Apr 2024 | 4.34 | 0.110 | 2.64% | 4.09 | 4.51 | 111,808.00 |
19 Apr 2024 | 4.23 | 0.240 | 5.96% | 3.81 | 5.20 | 111,196.00 |
18 Apr 2024 | 3.99 | -0.360 | -8.30% | 3.83 | 4.38 | 115,352.00 |
17 Apr 2024 | 4.35 | -0.200 | -4.43% | 3.82 | 4.60 | 106,240.00 |
16 Apr 2024 | 4.55 | 0.060 | 1.37% | 3.81 | 5.20 | 110,069.00 |
15 Apr 2024 | 4.49 | 0.600 | 15.54% | 3.88 | 4.70 | 110,728.00 |
14 Apr 2024 | 3.89 | -1.11 | -22.17% | 3.72 | 5.03 | 114,000.00 |
13 Apr 2024 | 5.00 | -0.310 | -5.89% | 4.60 | 5.80 | 110,562.00 |
12 Apr 2024 | 5.31 | 0.120 | 2.37% | 4.95 | 6.20 | 111,524.00 |
11 Apr 2024 | 5.19 | 0.470 | 9.85% | 4.67 | 5.50 | 109,402.00 |
10 Apr 2024 | 4.72 | -0.170 | -3.50% | 4.71 | 5.60 | 112,601.00 |
09 Apr 2024 | 4.89 | 0.310 | 6.83% | 3.99 | 5.31 | 111,892.00 |
08 Apr 2024 | 4.58 | 0.180 | 4.20% | 4.27 | 4.73 | 111,875.00 |
07 Apr 2024 | 4.39 | 0.040 | 0.85% | 3.98 | 4.48 | 110,916.00 |
06 Apr 2024 | 4.36 | -0.010 | -0.17% | 4.27 | 4.45 | 109,405.00 |
05 Apr 2024 | 4.36 | 0.050 | 1.26% | 3.97 | 4.90 | 111,663.00 |
04 Apr 2024 | 4.31 | -0.010 | -0.12% | 4.20 | 4.40 | 109,786.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions