QtumQTUM

US$ 3.34

-0.170

(

-4.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 137

Coin

Not Mineable

Wallet

Bid

US$ 3.34

Exchange

KRKN

Ask

US$ 3.34

Last Trade Time

14:17:05

Volume (24h)

$ 6,264,017

Last Trade Size

43.39

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 3.34

Fully Diluted Market Cap

US$ 360,126,836

Genesis Date

06/9/2017

Days Range 3.27-3.51

52 Weeks Range 1.80-6.28

Circulating Supply 105,340,660 / 107,822,406

97.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.34	Binance	548305.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,838,810.75	1737210280	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	59.6330448696	Recently
3.34	OKX	99412.629423	/cdn/crypto/logos/exchanges/OKEX.png	$ 333,784.26	1737210276	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	2	https://www.okx.com/trade-spot/QTUM-USDT	10.8120055622	Recently
3.34	DigiFinex	80517.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 271,609.95	1737209986	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QTUM	8.75700345226	Recently
3.214E-5	Binance	67099.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.15	1737210279	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	4	https://www.binance.com/en/trade/QTUM_BTC	7.29769864286	Recently
0.00101026	EXMO	61297.849822	/cdn/crypto/logos/exchanges/EXMO.png	ETH 61.78	1737210207	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	5	https://exmo.com/en/trade#?pair=QTUM_ETH	6.66668507889	Recently
3.34	Gate.io	11558.617	/cdn/crypto/logos/exchanges/GATE.png	$ 38,724.72	1737209456	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	6	https://gate.io/trade/QTUM_USDT	1.25710216117	14 minutes ago
3.34	HTX	8432.6021	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,295.25	1737210276	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	7	https://www.huobi.com/en-us/exchange/qtum_usdt	0.917120302906	Recently
3.34	Kucoin	7856.68	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,393.35	1737209690	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	8	https://trade.kucoin.com/QTUM-USDT	0.854483664234	10 minutes ago
3.34	EXMO	5968.19942487	/cdn/crypto/logos/exchanges/EXMO.png	$ 19,960.31	1737210206	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	9	https://exmo.com/en/trade#?pair=QTUM_USDT	0.649094644741	Recently
3.34	LBank	5779.5244	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,551.70	1737203581	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	10	https://www.lbank.info/exchange/qtum/usdt	0.628574561627	2 hours ago
3.34	LATOKEN	5005.17	/cdn/crypto/logos/exchanges/LATK.png	$ 16,615.76	1737210119	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	11	https://exchange.latoken.com/exchange/QTUM-USDT	0.544356649592	Recently
3.35	EXMO	3936.96813458	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13,363.81	1737210205	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	12	https://exmo.com/en/trade#?pair=QTUM_USD	0.428180218312	Recently
3.34	Kraken	3375.9682674	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,323.09	1737209925	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	13	https://trade.kraken.com/markets/kraken/QTUM/USD	0.367166504868	6 minutes ago
0.001008	Binance	3371.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.38	1737210273	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	14	https://www.binance.com/en/trade/QTUM_ETH	0.366724044689	Recently
3.25	Bitvavo	2241.09787583	/cdn/crypto/logos/exchanges/BITV.png	€ 7,290.14	1737210279	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	15	https://account.bitvavo.com/markets/QTUM-EUR	0.243739279803	Recently
3.206E-5	EXMO	1878.99102694	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.060648	1737210206	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	16	https://exmo.com/en/trade#?pair=QTUM_BTC	0.204356946924	Recently
0.001006	DigiFinex	978.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.985098	1737209129	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.106464061018	19 minutes ago
0.001009	LATOKEN	909.85	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.916931	1737209481	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	18	https://exchange.latoken.com/exchange/QTUM-ETH	0.0989542608205	13 minutes ago
3.19E-5	Gate.io	581.69	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.018773	1737209457	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	19	https://gate.io/trade/QTUM_BTC	0.0632639489769	14 minutes ago
3.35	Crypto.com	535.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,835.72	1737209220	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	20	https://crypto.com/exchange/trade/QTUM_USD	0.0582730042838	18 minutes ago
3.22	Kraken	396.87434086	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,295.12	1737209924	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	21	https://trade.kraken.com/markets/kraken/QTUM/EUR	0.0431636061311	6 minutes ago
3.246E-5	Upbit	15.9261056	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000511	1737209096	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0.00173210530021	20 minutes ago
0.0009835	HitBTC	7.47	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.007346	1737209794	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	23	https://hitbtc.com/QTUM-to-ETH	0.000812428783128	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	25	https://gate.io/trade/QTUM_ETH	0	14 hours ago
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1737158528	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	26	https://trade.kucoin.com/QTUM-BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737158537	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	28	https://www.lbank.info/exchange/qtum/btc	0	14 hours ago
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737158537	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	29	https://www.lbank.info/exchange/qtum/eth	0	14 hours ago
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1737158521	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	30	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	14 hours ago
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1737158526	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	31	https://www.bitfinex.com/t/QTM:USD	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	32	https://crypto.com/exchange/trade/QTUM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	34	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737158537	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	35	https://www.huobi.com/en-us/exchange/qtum_eth	0	14 hours ago
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737209873	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	7 minutes ago
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737158537	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	37	https://www.huobi.com/en-us/exchange/qtum_btc	0	14 hours ago
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737158549	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	38	https://www.okx.com/trade-spot/QTUM-ETH	0	14 hours ago
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1737158531	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	14 hours ago
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737158528	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	40	https://www.okx.com/trade-spot/QTUM-BTC	0	14 hours ago
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737209875	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	7 minutes ago
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737209876	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
3.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	44	https://hitbtc.com/QTUM-to-USD	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	45	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	46	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737158530	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	47	https://exchange.latoken.com/exchange/QTUM-BTC	0	14 hours ago
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1737158537	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	48	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	14 hours ago
2.594E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737209819	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	49	https://hitbtc.com/QTUM-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.28	0.06	1.82926829268	2.87	3.54	12038.2043323	CX
4	3.16	0.18	5.69620253165	2.87	3.63	10801.1443177	CX
12	2.21	1.13	51.1312217195	2.06	5.65	14021.8956431	CX
26	2.67	0.67	25.0936329588	1.8	5.65	12122.8504588	CX
52	3.12	0.22	7.05128205128	1.8	6.28	16414.9914025	CX
156	7.67	-4.33	-56.4537157757	1.78	9.64	17850.6003816	CX
260	2.1	1.24	59.0476190476	0.82899	35.59	43672.7066101	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771
1730332200	2.36	-0.04	-1.67	2.4	2.42	2.36	533
1730245800	2.4	0.12	5.26	2.28	2.41	2.28	5585
1730159400	2.28	0.01	0.44	2.25	2.29	2.2	7611
1730073000	2.27	0.05	2.25	2.22	2.27	2.21	1077
1729986600	2.22	0.01	0.45	2.21	2.26	2.19	1915
1729900200	2.21	-0.18	-7.53	2.39	2.41	2.12	5432
1729813800	2.39	0	0.00	2.39	2.41	2.32	5487
1729727400	2.39	-0.08	-3.24	2.46	2.47	2.33	2006
1729641000	2.47	-0.08	-3.14	2.55	2.55	2.46	2171
1729554600	2.55	-0.1	-3.77	2.65	2.66	2.54	2844
1729468200	2.65	0.09	3.52	2.56	2.65	2.54	880
1729381800	2.56	0.01	0.39	2.53	2.58	2.53	7141
1729295400	2.55	0.07	2.82	2.5	2.55	2.46	3859