We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMBTC | EXMO | 390,743,873 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.05% | 0.00005835 | 0.00005812 | 0.00005858 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005868 | 0.00005799 | 0.00005837 | 0.00005838 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 03:26:47 | 0.100000 | 0.00005835 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00005838 | -0.00000046 | -0.78% | 0.00005815 | 0.00006025 | 731.00 |
| 06 May 2024 | 0.00005884 | 0.00000042 | 0.72% | 0.00005807 | 0.00005921 | 711.00 |
| 05 May 2024 | 0.00005842 | -0.00000100 | -1.68% | 0.00005831 | 0.00006012 | 807.00 |
| 04 May 2024 | 0.00005964 | -0.00000093 | -1.54% | 0.00005848 | 0.00006113 | 765.00 |
| 03 May 2024 | 0.00006057 | -0.00000075 | -1.22% | 0.00005836 | 0.00006135 | 1,034.00 |
| 02 May 2024 | 0.00006132 | 0.00000076 | 1.25% | 0.00005792 | 0.00006162 | 873.00 |
| 01 May 2024 | 0.00006056 | -0.00000300 | -4.74% | 0.00006007 | 0.00006626 | 1,025.00 |
| 30 Apr 2024 | 0.00006323 | 0.00000057 | 0.91% | 0.00006129 | 0.00006627 | 1,442.00 |
| 29 Apr 2024 | 0.00006266 | 0.00000005 | 0.08% | 0.00006206 | 0.00006485 | 697.00 |
| 28 Apr 2024 | 0.00006261 | 0.00000012 | 0.19% | 0.00006107 | 0.00006310 | 995.00 |
| 27 Apr 2024 | 0.00006249 | 0.00000038 | 0.61% | 0.00006043 | 0.00006360 | 719.00 |
| 26 Apr 2024 | 0.00006211 | -0.00000055 | -0.88% | 0.00006078 | 0.00006300 | 778.00 |
| 25 Apr 2024 | 0.00006266 | -0.00000094 | -1.48% | 0.00006199 | 0.00006453 | 819.00 |
| 24 Apr 2024 | 0.00006360 | -0.00000100 | -1.54% | 0.00006342 | 0.00006721 | 616.00 |
| 23 Apr 2024 | 0.00006481 | 0.00000008 | 0.12% | 0.00006450 | 0.00006706 | 783.00 |
| 22 Apr 2024 | 0.00006473 | -0.00000023 | -0.35% | 0.00006338 | 0.00006694 | 897.00 |
| 21 Apr 2024 | 0.00006496 | 0.00000200 | 3.17% | 0.00006227 | 0.00006823 | 1,071.00 |
| 20 Apr 2024 | 0.00006303 | -0.00000027 | -0.43% | 0.00006199 | 0.00006781 | 1,094.00 |
| 19 Apr 2024 | 0.00006330 | 0.00000200 | 3.25% | 0.00005913 | 0.00006429 | 1,120.00 |
| 18 Apr 2024 | 0.00006161 | -0.00000200 | -3.13% | 0.00005993 | 0.00006420 | 1,093.00 |
| 17 Apr 2024 | 0.00006382 | -0.00000200 | -3.04% | 0.00006155 | 0.00006643 | 1,027.00 |
| 16 Apr 2024 | 0.00006585 | 0.00000100 | 1.55% | 0.00006241 | 0.00007140 | 1,324.00 |
| 15 Apr 2024 | 0.00006469 | 0.00000600 | 10.20% | 0.00005681 | 0.00006558 | 1,539.00 |
| 14 Apr 2024 | 0.00005885 | -0.00001000 | -14.62% | 0.00005545 | 0.00006963 | 2,483.00 |
| 13 Apr 2024 | 0.00006840 | -0.00000600 | -8.11% | 0.00006621 | 0.00008051 | 2,320.00 |
| 12 Apr 2024 | 0.00007401 | 0.00000200 | 2.79% | 0.00007084 | 0.00007825 | 1,090.00 |
| 11 Apr 2024 | 0.00007158 | 0.00000600 | 9.08% | 0.00006573 | 0.00007627 | 1,402.00 |
| 10 Apr 2024 | 0.00006605 | -0.00000500 | -7.00% | 0.00006605 | 0.00007164 | 1,277.00 |
| 09 Apr 2024 | 0.00007140 | 0.00000900 | 14.32% | 0.00006129 | 0.00007188 | 1,383.00 |
| 08 Apr 2024 | 0.00006283 | 0.00000003 | 0.05% | 0.00006223 | 0.00006331 | 541.00 |
| 07 Apr 2024 | 0.00006280 | -0.00000010 | -0.16% | 0.00006259 | 0.00006425 | 337.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
