We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harmony | ONEBTC | EXMO | 243,630,086 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.23% | 0.00000030 | 0.00000030 | 0.00000032 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000032 | 0.00000030 | 0.00000031 | 0.00000031 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 08:09:54 | 153.00 | 0.00000030 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000030 | 0.00000032 | 140,361.00 |
| 16 May 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000030 | 0.00000031 | 52,495.00 |
| 15 May 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000029 | 0.00000031 | 2,044.00 |
| 14 May 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000033 | 66,094.00 |
| 13 May 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000032 | 56,027.00 |
| 12 May 2024 | 0.00000033 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 54,719.00 |
| 11 May 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 167,776.00 |
| 10 May 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000032 | 0.00000034 | 186,412.00 |
| 09 May 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000030 | 0.00000034 | 184,482.00 |
| 08 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000030 | 0.00000033 | 92,425.00 |
| 07 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000034 | 226,407.00 |
| 06 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000030 | 0.00000033 | 149,491.00 |
| 05 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000032 | 64,039.00 |
| 04 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000032 | 0.00000033 | 20,705.00 |
| 03 May 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000025 | 0.00000032 | 63,360.00 |
| 02 May 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000029 | 0.00000034 | 91,236.00 |
| 01 May 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000029 | 0.00000030 | 77,173.00 |
| 30 Apr 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000030 | 0.00000033 | 104,292.00 |
| 29 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000031 | 0.00000038 | 107,149.00 |
| 28 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 56,161.00 |
| 27 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000032 | 0.00000034 | 33,309.00 |
| 26 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 112,406.00 |
| 25 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000035 | 65,430.00 |
| 24 Apr 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 230,497.00 |
| 23 Apr 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 126,262.00 |
| 22 Apr 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000034 | 104,874.00 |
| 21 Apr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 133,745.00 |
| 20 Apr 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000031 | 0.00000033 | 304,006.00 |
| 19 Apr 2024 | 0.00000033 | 0.00000001 | 3.13% | 0.00000031 | 0.00000033 | 219,779.00 |
| 18 Apr 2024 | 0.00000032 | 0.00000000 | 0.00% | 0.00000030 | 0.00000033 | 234,248.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
