We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | EXMO | 1,175,029,800 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009927 | -0.06% | 17.73 | 17.39 | 18.04 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.76 | 17.38 | 17.74 | 17.74 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 01:59:16 | 18.58 | 17.73 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 17.74 | -0.050 | -0.28% | 16.74 | 18.97 | 34,686.00 |
| 05 May 2024 | 17.79 | 0.010 | 0.06% | 17.27 | 18.12 | 34,599.00 |
| 04 May 2024 | 17.78 | 0.610 | 3.55% | 16.64 | 17.85 | 36,022.00 |
| 03 May 2024 | 17.17 | -0.330 | -1.86% | 16.62 | 17.63 | 35,728.00 |
| 02 May 2024 | 17.50 | -1.42 | -7.53% | 17.38 | 18.92 | 36,016.00 |
| 01 May 2024 | 18.92 | -0.660 | -3.38% | 18.50 | 19.91 | 35,093.00 |
| 30 Apr 2024 | 19.58 | 0.020 | 0.09% | 19.08 | 20.40 | 35,925.00 |
| 29 Apr 2024 | 19.57 | 0.560 | 2.97% | 18.90 | 20.59 | 34,187.00 |
| 28 Apr 2024 | 19.00 | -0.680 | -3.44% | 18.90 | 19.79 | 36,297.00 |
| 27 Apr 2024 | 19.68 | 0.570 | 2.97% | 18.45 | 20.70 | 35,924.00 |
| 26 Apr 2024 | 19.11 | -0.280 | -1.47% | 18.85 | 20.07 | 35,605.00 |
| 25 Apr 2024 | 19.40 | -0.500 | -2.50% | 18.84 | 20.31 | 35,212.00 |
| 24 Apr 2024 | 19.89 | 1.51 | 8.22% | 17.84 | 21.00 | 36,190.00 |
| 23 Apr 2024 | 18.38 | 0.100 | 0.55% | 17.64 | 18.90 | 35,914.00 |
| 22 Apr 2024 | 18.28 | 0.010 | 0.03% | 16.24 | 18.89 | 36,388.00 |
| 21 Apr 2024 | 18.28 | 0.090 | 0.50% | 18.16 | 18.90 | 37,221.00 |
| 20 Apr 2024 | 18.19 | -0.200 | -1.10% | 17.50 | 19.38 | 35,740.00 |
| 19 Apr 2024 | 18.39 | -0.130 | -0.72% | 17.00 | 18.75 | 36,595.00 |
| 18 Apr 2024 | 18.52 | -0.360 | -1.93% | 17.71 | 18.98 | 35,965.00 |
| 17 Apr 2024 | 18.89 | -0.710 | -3.64% | 18.20 | 20.90 | 34,500.00 |
| 16 Apr 2024 | 19.60 | 1.33 | 7.26% | 17.72 | 20.76 | 35,935.00 |
| 15 Apr 2024 | 18.27 | 0.460 | 2.60% | 16.21 | 18.90 | 34,831.00 |
| 14 Apr 2024 | 17.81 | -0.530 | -2.91% | 16.20 | 19.13 | 35,535.00 |
| 13 Apr 2024 | 18.34 | -1.53 | -7.69% | 17.61 | 21.70 | 36,353.00 |
| 12 Apr 2024 | 19.87 | 0.810 | 4.26% | 19.04 | 20.49 | 36,736.00 |
| 11 Apr 2024 | 19.06 | 0.340 | 1.83% | 18.31 | 19.06 | 34,741.00 |
| 10 Apr 2024 | 18.72 | -0.410 | -2.14% | 18.31 | 19.81 | 33,724.00 |
| 09 Apr 2024 | 19.13 | 3.29 | 20.79% | 15.61 | 19.68 | 36,311.00 |
| 08 Apr 2024 | 15.83 | 0.00 | -0.01% | 15.28 | 15.99 | 36,064.00 |
| 07 Apr 2024 | 15.84 | 0.010 | 0.08% | 15.67 | 15.94 | 35,725.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
