We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOBTC | EXMO | 1,269,540,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000095 | -0.35% | 0.00026869 | 0.00026786 | 0.00026900 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00027307 | 0.00026832 | 0.00026987 | 0.00026964 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 08:43:28 | 0.020000 | 0.00026869 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00026964 | -0.00000900 | -3.23% | 0.00026610 | 0.00027860 | 454.00 |
| 02 May 2024 | 0.00027832 | -0.00000074 | -0.27% | 0.00026292 | 0.00027938 | 566.00 |
| 01 May 2024 | 0.00027906 | -0.00000700 | -2.45% | 0.00027494 | 0.00029385 | 391.00 |
| 30 Apr 2024 | 0.00028597 | 0.00000300 | 1.06% | 0.00027912 | 0.00029059 | 327.00 |
| 29 Apr 2024 | 0.00028328 | 0.00000400 | 1.43% | 0.00027452 | 0.00029015 | 384.00 |
| 28 Apr 2024 | 0.00027909 | -0.00000400 | -1.41% | 0.00027432 | 0.00028357 | 185.00 |
| 27 Apr 2024 | 0.00028336 | 0.00001000 | 3.66% | 0.00026605 | 0.00029523 | 688.00 |
| 26 Apr 2024 | 0.00027339 | -0.00000900 | -3.19% | 0.00026950 | 0.00028350 | 459.00 |
| 25 Apr 2024 | 0.00028192 | -0.00000002 | -0.01% | 0.00027570 | 0.00028444 | 515.00 |
| 24 Apr 2024 | 0.00028194 | 0.00001700 | 6.42% | 0.00026179 | 0.00029040 | 409.00 |
| 23 Apr 2024 | 0.00026484 | -0.00000400 | -1.49% | 0.00026074 | 0.00026939 | 207.00 |
| 22 Apr 2024 | 0.00026930 | 0.00000082 | 0.31% | 0.00026576 | 0.00027283 | 493.00 |
| 21 Apr 2024 | 0.00026848 | 0.00000200 | 0.75% | 0.00026255 | 0.00027339 | 312.00 |
| 20 Apr 2024 | 0.00026645 | -0.00000300 | -1.11% | 0.00025298 | 0.00027656 | 488.00 |
| 19 Apr 2024 | 0.00026972 | -0.00000900 | -3.23% | 0.00023540 | 0.00028179 | 634.00 |
| 18 Apr 2024 | 0.00027839 | 0.00000500 | 1.83% | 0.00027306 | 0.00028736 | 256.00 |
| 17 Apr 2024 | 0.00027321 | -0.00000700 | -2.50% | 0.00026720 | 0.00030544 | 143.00 |
| 16 Apr 2024 | 0.00027994 | 0.00000042 | 0.15% | 0.00025658 | 0.00029943 | 893.00 |
| 15 Apr 2024 | 0.00027952 | 0.00001800 | 6.87% | 0.00024157 | 0.00028867 | 1,168.00 |
| 14 Apr 2024 | 0.00026189 | -0.00001400 | -5.08% | 0.00023766 | 0.00027540 | 1,692.00 |
| 13 Apr 2024 | 0.00027540 | -0.00000200 | -0.72% | 0.00026452 | 0.00028997 | 802.00 |
| 12 Apr 2024 | 0.00027764 | 0.00001600 | 6.12% | 0.00026150 | 0.00028333 | 681.00 |
| 11 Apr 2024 | 0.00026138 | 0.00000500 | 1.95% | 0.00025100 | 0.00026688 | 349.00 |
| 10 Apr 2024 | 0.00025646 | 0.00000089 | 0.35% | 0.00024388 | 0.00027089 | 752.00 |
| 09 Apr 2024 | 0.00025557 | 0.00003400 | 15.33% | 0.00021814 | 0.00027527 | 3,695.00 |
| 08 Apr 2024 | 0.00022176 | -0.00000500 | -2.20% | 0.00022128 | 0.00022607 | 58.00 |
| 07 Apr 2024 | 0.00022695 | -0.00000039 | -0.17% | 0.00022412 | 0.00022769 | 112.00 |
| 06 Apr 2024 | 0.00022734 | 0.00000900 | 4.12% | 0.00021886 | 0.00023201 | 108.00 |
| 05 Apr 2024 | 0.00021828 | 0.00000500 | 2.34% | 0.00021521 | 0.00022412 | 146.00 |
| 04 Apr 2024 | 0.00021345 | -0.00000800 | -3.61% | 0.00021345 | 0.00022313 | 166.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
