We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSDT | EXMO | 6,183,577,828 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.050 | 0.06% | 83.31 | 83.28 | 83.34 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.69 | 82.17 | 83.24 | 83.26 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 21:46:23 | 0.032000 | 83.31 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 83.26 | -1.12 | -1.33% | 82.02 | 84.70 | 2,467.00 |
| 31 May 2024 | 84.38 | 0.850 | 1.02% | 82.01 | 85.39 | 5,122.00 |
| 30 May 2024 | 83.53 | 0.110 | 0.13% | 82.66 | 84.10 | 1,820.00 |
| 29 May 2024 | 83.42 | -1.90 | -2.23% | 82.05 | 85.57 | 4,123.00 |
| 28 May 2024 | 85.32 | 1.43 | 1.70% | 83.75 | 86.20 | 4,645.00 |
| 27 May 2024 | 83.89 | -1.12 | -1.32% | 83.54 | 85.26 | 2,094.00 |
| 26 May 2024 | 85.01 | 0.040 | 0.04% | 84.46 | 85.84 | 1,324.00 |
| 25 May 2024 | 84.98 | -0.400 | -0.47% | 84.04 | 86.22 | 3,279.00 |
| 24 May 2024 | 85.38 | -0.350 | -0.41% | 81.00 | 87.75 | 5,522.00 |
| 23 May 2024 | 85.73 | -2.46 | -2.79% | 84.88 | 88.41 | 5,262.00 |
| 22 May 2024 | 88.19 | -0.460 | -0.52% | 86.83 | 89.48 | 7,132.00 |
| 21 May 2024 | 88.64 | 6.45 | 7.85% | 82.02 | 89.00 | 3,082.00 |
| 20 May 2024 | 82.20 | -1.61 | -1.92% | 82.09 | 84.29 | 1,750.00 |
| 19 May 2024 | 83.81 | -0.380 | -0.45% | 83.48 | 84.65 | 1,700.00 |
| 18 May 2024 | 84.18 | 1.74 | 2.11% | 81.96 | 84.21 | 3,561.00 |
| 17 May 2024 | 82.44 | 0.110 | 0.13% | 81.40 | 83.27 | 2,877.00 |
| 16 May 2024 | 82.34 | 3.60 | 4.57% | 78.23 | 82.48 | 4,039.00 |
| 15 May 2024 | 78.74 | -1.86 | -2.30% | 78.61 | 81.67 | 3,952.00 |
| 14 May 2024 | 80.60 | -0.810 | -0.99% | 78.93 | 82.46 | 3,601.00 |
| 13 May 2024 | 81.40 | 0.090 | 0.10% | 80.89 | 82.12 | 1,520.00 |
| 12 May 2024 | 81.32 | 1.10 | 1.37% | 80.14 | 82.23 | 1,559.00 |
| 11 May 2024 | 80.22 | -2.87 | -3.46% | 79.58 | 83.45 | 2,367.00 |
| 10 May 2024 | 83.09 | 1.45 | 1.78% | 80.69 | 83.83 | 3,380.00 |
| 09 May 2024 | 81.64 | 0.900 | 1.11% | 79.31 | 82.30 | 2,640.00 |
| 08 May 2024 | 80.74 | -0.020 | -0.03% | 80.01 | 82.42 | 4,285.00 |
| 07 May 2024 | 80.76 | -0.540 | -0.66% | 80.03 | 84.14 | 2,496.00 |
| 06 May 2024 | 81.30 | -0.320 | -0.39% | 80.35 | 81.74 | 4,021.00 |
| 05 May 2024 | 81.62 | -0.180 | -0.22% | 81.47 | 82.97 | 2,416.00 |
| 04 May 2024 | 81.80 | 1.63 | 2.04% | 79.23 | 82.50 | 4,628.00 |
| 03 May 2024 | 80.16 | -0.010 | -0.01% | 78.66 | 81.19 | 2,783.00 |
| 02 May 2024 | 80.17 | 0.690 | 0.87% | 75.00 | 80.78 | 4,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
