We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | EXMO | 5,983,892,061 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.281884 | -0.33% | 86.23 | 85.05 | 87.49 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 86.71 | 85.05 | 86.52 | 86.52 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 02:25:50 | 0.939000 | 86.23 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 86.52 | -1.03 | -1.18% | 85.00 | 88.85 | 5,993.00 |
| 02 May 2024 | 87.55 | -0.970 | -1.10% | 85.00 | 92.20 | 6,232.00 |
| 01 May 2024 | 88.52 | -0.450 | -0.50% | 86.00 | 95.00 | 6,090.00 |
| 30 Apr 2024 | 88.97 | -1.08 | -1.20% | 88.84 | 92.40 | 6,039.00 |
| 29 Apr 2024 | 90.05 | 0.200 | 0.22% | 89.01 | 90.70 | 6,124.00 |
| 28 Apr 2024 | 89.85 | -5.15 | -5.42% | 89.01 | 95.83 | 5,989.00 |
| 27 Apr 2024 | 95.00 | 5.16 | 5.74% | 88.82 | 96.94 | 6,187.00 |
| 26 Apr 2024 | 89.84 | 0.550 | 0.62% | 86.90 | 90.60 | 5,834.00 |
| 25 Apr 2024 | 89.29 | -0.890 | -0.99% | 88.70 | 94.71 | 5,954.00 |
| 24 Apr 2024 | 90.18 | -0.220 | -0.24% | 88.90 | 91.83 | 6,181.00 |
| 23 Apr 2024 | 90.40 | 1.85 | 2.09% | 88.50 | 92.09 | 5,816.00 |
| 22 Apr 2024 | 88.55 | -0.930 | -1.04% | 87.52 | 92.10 | 6,225.00 |
| 21 Apr 2024 | 89.48 | 3.33 | 3.87% | 85.15 | 89.99 | 6,210.00 |
| 20 Apr 2024 | 86.15 | -0.580 | -0.66% | 82.00 | 89.45 | 6,061.00 |
| 19 Apr 2024 | 86.72 | 0.890 | 1.04% | 84.33 | 89.29 | 5,871.00 |
| 18 Apr 2024 | 85.83 | 1.24 | 1.47% | 82.00 | 85.90 | 6,165.00 |
| 17 Apr 2024 | 84.59 | 0.140 | 0.17% | 82.64 | 86.07 | 5,735.00 |
| 16 Apr 2024 | 84.45 | 0.320 | 0.39% | 81.72 | 87.60 | 5,780.00 |
| 15 Apr 2024 | 84.12 | 1.79 | 2.18% | 77.87 | 87.15 | 5,946.00 |
| 14 Apr 2024 | 82.33 | -7.48 | -8.33% | 75.19 | 92.00 | 6,134.00 |
| 13 Apr 2024 | 89.81 | -11.45 | -11.31% | 85.12 | 101.68 | 6,211.00 |
| 12 Apr 2024 | 101.26 | 2.14 | 2.16% | 98.05 | 101.95 | 5,995.00 |
| 11 Apr 2024 | 99.12 | -1.58 | -1.57% | 97.80 | 101.50 | 6,079.00 |
| 10 Apr 2024 | 100.70 | -4.48 | -4.26% | 99.70 | 108.13 | 6,280.00 |
| 09 Apr 2024 | 105.18 | 1.61 | 1.55% | 101.43 | 108.14 | 5,971.00 |
| 08 Apr 2024 | 103.57 | 0.280 | 0.27% | 100.50 | 106.85 | 5,976.00 |
| 07 Apr 2024 | 103.29 | 2.20 | 2.17% | 100.25 | 105.50 | 6,124.00 |
| 06 Apr 2024 | 101.09 | -0.440 | -0.44% | 99.60 | 105.00 | 5,957.00 |
| 05 Apr 2024 | 101.54 | -0.110 | -0.11% | 100.00 | 108.35 | 6,070.00 |
| 04 Apr 2024 | 101.65 | -9.38 | -8.45% | 100.00 | 113.00 | 6,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
