We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCGBP | EXMO | 6,126,418,705 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.452024 | 0.67% | 68.34 | 67.20 | 69.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
68.39 | 67.31 | 67.83 | 67.89 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 12:53:28 | 1.72 | 68.34 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 67.89 | 1.27 | 1.91% | 65.81 | 70.58 | 1,762.00 |
03 May 2024 | 66.61 | 0.580 | 0.88% | 65.11 | 67.48 | 1,696.00 |
02 May 2024 | 66.03 | -0.080 | -0.12% | 62.02 | 66.79 | 1,713.00 |
01 May 2024 | 66.11 | -3.37 | -4.85% | 64.01 | 70.35 | 1,687.00 |
30 Apr 2024 | 69.49 | -0.870 | -1.24% | 68.01 | 71.43 | 1,742.00 |
29 Apr 2024 | 70.36 | 0.560 | 0.81% | 69.65 | 71.30 | 1,706.00 |
28 Apr 2024 | 69.80 | -3.70 | -5.03% | 69.02 | 76.18 | 1,705.00 |
27 Apr 2024 | 73.50 | 3.42 | 4.88% | 65.85 | 73.81 | 1,789.00 |
26 Apr 2024 | 70.08 | 0.890 | 1.29% | 65.94 | 70.99 | 1,744.00 |
25 Apr 2024 | 69.19 | -2.14 | -3.01% | 66.93 | 75.74 | 1,737.00 |
24 Apr 2024 | 71.33 | -0.120 | -0.17% | 70.16 | 71.82 | 1,712.00 |
23 Apr 2024 | 71.45 | 0.700 | 0.99% | 70.42 | 71.85 | 1,690.00 |
22 Apr 2024 | 70.75 | -0.540 | -0.76% | 69.28 | 71.58 | 1,751.00 |
21 Apr 2024 | 71.29 | 3.52 | 5.20% | 67.43 | 71.66 | 1,777.00 |
20 Apr 2024 | 67.77 | -0.200 | -0.30% | 63.68 | 69.05 | 1,729.00 |
19 Apr 2024 | 67.97 | 1.23 | 1.85% | 65.25 | 68.95 | 1,758.00 |
18 Apr 2024 | 66.74 | 0.090 | 0.14% | 63.60 | 67.37 | 1,736.00 |
17 Apr 2024 | 66.65 | 1.61 | 2.48% | 63.44 | 72.13 | 1,588.00 |
16 Apr 2024 | 65.03 | -1.65 | -2.47% | 63.53 | 69.09 | 1,710.00 |
15 Apr 2024 | 66.68 | 1.39 | 2.12% | 62.05 | 73.07 | 1,679.00 |
14 Apr 2024 | 65.30 | -7.01 | -9.70% | 59.20 | 72.20 | 1,731.00 |
13 Apr 2024 | 72.31 | -9.27 | -11.36% | 67.07 | 82.04 | 1,703.00 |
12 Apr 2024 | 81.57 | 1.92 | 2.41% | 78.32 | 82.54 | 1,697.00 |
11 Apr 2024 | 79.65 | -0.790 | -0.98% | 76.17 | 81.02 | 1,662.00 |
10 Apr 2024 | 80.44 | -4.46 | -5.25% | 79.83 | 85.08 | 1,727.00 |
09 Apr 2024 | 84.90 | 1.69 | 2.03% | 82.43 | 87.76 | 1,756.00 |
08 Apr 2024 | 83.21 | -0.690 | -0.82% | 82.61 | 87.24 | 1,776.00 |
07 Apr 2024 | 83.90 | 3.26 | 4.05% | 80.28 | 84.98 | 1,705.00 |
06 Apr 2024 | 80.64 | -0.210 | -0.26% | 78.50 | 83.41 | 1,724.00 |
05 Apr 2024 | 80.85 | -0.790 | -0.97% | 79.18 | 85.96 | 1,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions