We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | EXMO | 6,046,247,468 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.097323 | 0.13% | 75.93 | 75.52 | 76.45 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.21 | 75.29 | 75.82 | 75.83 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 03:50:54 | 0.645000 | 75.93 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 75.83 | 1.03 | 1.38% | 74.36 | 76.59 | 1,181.00 |
| 11 May 2024 | 74.80 | -2.24 | -2.90% | 74.21 | 78.13 | 3,740.00 |
| 10 May 2024 | 77.04 | 1.02 | 1.34% | 75.23 | 77.08 | 3,994.00 |
| 09 May 2024 | 76.02 | 0.740 | 0.98% | 73.90 | 76.79 | 3,772.00 |
| 08 May 2024 | 75.28 | -0.120 | -0.15% | 74.29 | 77.83 | 3,956.00 |
| 07 May 2024 | 75.40 | -0.410 | -0.55% | 74.61 | 78.71 | 3,824.00 |
| 06 May 2024 | 75.82 | -0.300 | -0.40% | 74.89 | 76.33 | 3,849.00 |
| 05 May 2024 | 76.12 | -0.220 | -0.28% | 75.71 | 77.15 | 3,973.00 |
| 04 May 2024 | 76.33 | 1.38 | 1.85% | 74.34 | 77.96 | 3,899.00 |
| 03 May 2024 | 74.95 | 0.200 | 0.26% | 73.59 | 76.11 | 3,912.00 |
| 02 May 2024 | 74.75 | 0.250 | 0.34% | 70.25 | 75.88 | 4,012.00 |
| 01 May 2024 | 74.50 | -3.42 | -4.39% | 72.97 | 78.92 | 3,983.00 |
| 30 Apr 2024 | 77.92 | -1.21 | -1.53% | 76.50 | 79.89 | 3,885.00 |
| 29 Apr 2024 | 79.13 | 0.540 | 0.69% | 78.46 | 80.00 | 4,040.00 |
| 28 Apr 2024 | 78.58 | -4.01 | -4.85% | 78.00 | 83.01 | 3,990.00 |
| 27 Apr 2024 | 82.59 | 4.11 | 5.23% | 77.94 | 83.09 | 3,890.00 |
| 26 Apr 2024 | 78.48 | 0.550 | 0.71% | 76.61 | 79.44 | 3,923.00 |
| 25 Apr 2024 | 77.93 | -1.94 | -2.42% | 77.19 | 83.19 | 3,931.00 |
| 24 Apr 2024 | 79.86 | -0.630 | -0.79% | 78.69 | 80.64 | 3,925.00 |
| 23 Apr 2024 | 80.50 | 0.980 | 1.23% | 79.04 | 81.28 | 3,932.00 |
| 22 Apr 2024 | 79.52 | -0.860 | -1.07% | 78.26 | 80.83 | 3,806.00 |
| 21 Apr 2024 | 80.38 | 4.02 | 5.26% | 75.72 | 80.70 | 3,881.00 |
| 20 Apr 2024 | 76.36 | -0.050 | -0.07% | 72.10 | 77.58 | 3,976.00 |
| 19 Apr 2024 | 76.42 | 0.750 | 0.99% | 73.95 | 77.77 | 3,901.00 |
| 18 Apr 2024 | 75.67 | 0.030 | 0.04% | 72.10 | 77.44 | 3,941.00 |
| 17 Apr 2024 | 75.64 | 2.04 | 2.78% | 71.67 | 76.95 | 3,974.00 |
| 16 Apr 2024 | 73.59 | -1.48 | -1.97% | 71.42 | 77.71 | 4,034.00 |
| 15 Apr 2024 | 75.07 | 1.27 | 1.72% | 70.19 | 77.68 | 3,917.00 |
| 14 Apr 2024 | 73.80 | -7.94 | -9.71% | 67.48 | 82.01 | 4,320.00 |
| 13 Apr 2024 | 81.74 | -10.60 | -11.48% | 76.36 | 93.18 | 2,691.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
