We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | EXMO | 6,188,774,112 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005660 | -4.11% | 0.00132146 | 0.00132000 | 0.00132001 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00139439 | 0.00132001 | 0.00137916 | 0.00137806 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 22:05:16 | 0.014000 | 0.00132146 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00137806 | 0.00008300 | 6.41% | 0.00128592 | 0.00138925 | 1,025.00 |
| 26 Apr 2024 | 0.00129553 | 0.00000069 | 0.05% | 0.00128001 | 0.00132741 | 420.00 |
| 25 Apr 2024 | 0.00129484 | 0.00001200 | 0.94% | 0.00127503 | 0.00133000 | 734.00 |
| 24 Apr 2024 | 0.00128247 | 0.00000300 | 0.23% | 0.00126749 | 0.00129953 | 392.00 |
| 23 Apr 2024 | 0.00127900 | -0.00001700 | -1.31% | 0.00127285 | 0.00131961 | 377.00 |
| 22 Apr 2024 | 0.00129573 | -0.00001300 | -0.99% | 0.00127846 | 0.00131700 | 226.00 |
| 21 Apr 2024 | 0.00130884 | 0.00004200 | 3.31% | 0.00126582 | 0.00132159 | 379.00 |
| 20 Apr 2024 | 0.00126700 | -0.00000400 | -0.31% | 0.00124192 | 0.00128712 | 423.00 |
| 19 Apr 2024 | 0.00127103 | -0.00003500 | -2.68% | 0.00126683 | 0.00133900 | 556.00 |
| 18 Apr 2024 | 0.00130620 | 0.00005200 | 4.15% | 0.00123156 | 0.00130800 | 306.00 |
| 17 Apr 2024 | 0.00125400 | 0.00002600 | 2.12% | 0.00121857 | 0.00126495 | 311.00 |
| 16 Apr 2024 | 0.00122840 | 0.00001400 | 1.15% | 0.00119233 | 0.00124700 | 308.00 |
| 15 Apr 2024 | 0.00121400 | 0.00000048 | 0.04% | 0.00117873 | 0.00124426 | 1,771.00 |
| 14 Apr 2024 | 0.00121352 | -0.00008300 | -6.40% | 0.00114001 | 0.00128901 | 1,097.00 |
| 13 Apr 2024 | 0.00129623 | -0.00011100 | -7.89% | 0.00122604 | 0.00141341 | 590.00 |
| 12 Apr 2024 | 0.00140737 | 0.00003700 | 2.70% | 0.00136000 | 0.00141800 | 515.00 |
| 11 Apr 2024 | 0.00137000 | -0.00004800 | -3.38% | 0.00137000 | 0.00142001 | 205.00 |
| 10 Apr 2024 | 0.00141812 | -0.00002800 | -1.94% | 0.00140000 | 0.00144612 | 329.00 |
| 09 Apr 2024 | 0.00144633 | -0.00001100 | -0.75% | 0.00142183 | 0.00147300 | 631.00 |
| 08 Apr 2024 | 0.00145755 | -0.00001000 | -0.68% | 0.00144911 | 0.00152062 | 337.00 |
| 07 Apr 2024 | 0.00146804 | 0.00001800 | 1.24% | 0.00144225 | 0.00151161 | 269.00 |
| 06 Apr 2024 | 0.00145036 | 0.00001600 | 1.12% | 0.00142762 | 0.00150000 | 176.00 |
| 05 Apr 2024 | 0.00143417 | -0.00004800 | -3.24% | 0.00142000 | 0.00157300 | 648.00 |
| 04 Apr 2024 | 0.00148200 | -0.00015500 | -9.47% | 0.00147844 | 0.00167000 | 397.00 |
| 03 Apr 2024 | 0.00163660 | 0.00021183 | 14.87% | 0.00140598 | 0.00165000 | 2,074.00 |
| 02 Apr 2024 | 0.00142477 | -0.00006000 | -4.04% | 0.00141400 | 0.00159000 | 646.00 |
| 01 Apr 2024 | 0.00148520 | 0.00000900 | 0.61% | 0.00143812 | 0.00150000 | 90.00 |
| 30 Mar 2024 | 0.00147600 | -0.00008300 | -5.32% | 0.00144951 | 0.00155152 | 112.00 |
| 29 Mar 2024 | 0.00155926 | 0.00022426 | 16.80% | 0.00132523 | 0.00157515 | 1,175.00 |
| 28 Mar 2024 | 0.00133500 | -0.00001100 | -0.82% | 0.00132000 | 0.00137969 | 457.00 |
| 27 Mar 2024 | 0.00134600 | -0.00002300 | -1.68% | 0.00134345 | 0.00139990 | 1,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
