![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKUSDT | EXMO | 8,283,980,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.4563 | 3.35% | 14.07 | 14.06 | 14.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.30 | 13.22 | 13.62 | 13.61 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 06:19:34 | 0.800000 | 14.07 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 13.61 | 0.430 | 3.26% | 12.76 | 13.92 | 21,890.00 |
24 Jun 2024 | 13.18 | -0.320 | -2.33% | 13.14 | 14.03 | 7,589.00 |
23 Jun 2024 | 13.50 | -0.370 | -2.64% | 13.36 | 14.41 | 11,447.00 |
22 Jun 2024 | 13.86 | -0.400 | -2.79% | 13.65 | 15.03 | 24,368.00 |
21 Jun 2024 | 14.26 | -0.100 | -0.67% | 13.84 | 15.11 | 15,743.00 |
20 Jun 2024 | 14.36 | 0.370 | 2.66% | 13.60 | 14.50 | 16,591.00 |
19 Jun 2024 | 13.99 | -1.16 | -7.64% | 13.02 | 15.08 | 37,497.00 |
18 Jun 2024 | 15.14 | 0.00 | 0.00% | 15.14 | 15.14 | 0.00 |
17 Jun 2024 | 15.14 | 0.280 | 1.91% | 14.37 | 16.68 | 9,586.00 |
16 Jun 2024 | 14.86 | 0.100 | 0.65% | 14.41 | 15.57 | 8,797.00 |
15 Jun 2024 | 14.76 | -0.390 | -2.58% | 14.36 | 16.35 | 18,603.00 |
14 Jun 2024 | 15.15 | -0.850 | -5.29% | 14.94 | 16.08 | 19,450.00 |
13 Jun 2024 | 16.00 | 1.00 | 6.69% | 14.56 | 16.25 | 27,649.00 |
12 Jun 2024 | 14.99 | -0.910 | -5.72% | 14.67 | 16.44 | 24,130.00 |
11 Jun 2024 | 15.90 | -0.470 | -2.89% | 15.68 | 16.83 | 13,712.00 |
10 Jun 2024 | 16.38 | 0.430 | 2.70% | 15.78 | 16.75 | 9,120.00 |
09 Jun 2024 | 15.95 | -0.390 | -2.41% | 15.69 | 16.90 | 15,197.00 |
08 Jun 2024 | 16.34 | -0.930 | -5.38% | 15.70 | 17.73 | 28,524.00 |
07 Jun 2024 | 17.27 | -0.470 | -2.63% | 17.11 | 18.11 | 21,264.00 |
06 Jun 2024 | 17.74 | 0.010 | 0.07% | 17.46 | 18.32 | 16,529.00 |
05 Jun 2024 | 17.72 | 0.080 | 0.46% | 17.43 | 17.87 | 12,270.00 |
04 Jun 2024 | 17.64 | -0.520 | -2.85% | 17.50 | 18.34 | 14,145.00 |
03 Jun 2024 | 18.16 | -0.270 | -1.44% | 18.07 | 18.56 | 9,933.00 |
02 Jun 2024 | 18.42 | -0.020 | -0.11% | 18.13 | 18.69 | 8,674.00 |
01 Jun 2024 | 18.45 | 0.500 | 2.80% | 17.35 | 18.73 | 17,528.00 |
31 May 2024 | 17.94 | -0.530 | -2.89% | 17.62 | 19.19 | 19,631.00 |
30 May 2024 | 18.48 | -0.080 | -0.45% | 18.04 | 19.22 | 23,826.00 |
29 May 2024 | 18.56 | -0.240 | -1.28% | 17.88 | 18.91 | 40,114.00 |
28 May 2024 | 18.80 | 1.76 | 10.31% | 16.88 | 18.87 | 33,633.00 |
27 May 2024 | 17.04 | -0.400 | -2.31% | 16.99 | 19.47 | 26,830.00 |
26 May 2024 | 17.45 | 0.200 | 1.18% | 16.86 | 17.46 | 14,473.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions