We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIUSDT | EXMO | 2,739,453,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000781 | 2.68% | 0.0003 | 0.000303 | 0.000303 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000301 | 0.000291 | 0.000291 | 0.000292 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 04:57:45 | 246,636.04 | 0.0003 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.000292 | 0.000024 | 8.95% | 0.000264 | 0.000312 | 21,676,118.00 |
28 May 2024 | 0.000268 | 0.000043 | 19.11% | 0.000235 | 0.000287 | 44,446,868.00 |
27 May 2024 | 0.000225 | -0.00000100 | -0.44% | 0.000223 | 0.000231 | 2,455,241.00 |
26 May 2024 | 0.000226 | 0.00000300 | 1.34% | 0.000225 | 0.000231 | 3,786,219.00 |
25 May 2024 | 0.000223 | -0.00000400 | -1.76% | 0.000213 | 0.000231 | 4,407,203.00 |
24 May 2024 | 0.000228 | 0.00000500 | 2.25% | 0.000205 | 0.000231 | 13,273,302.00 |
23 May 2024 | 0.000223 | -0.00000900 | -3.89% | 0.000219 | 0.000243 | 25,161,908.00 |
22 May 2024 | 0.000231 | 0.000016 | 7.44% | 0.000198 | 0.000232 | 16,425,187.00 |
21 May 2024 | 0.000215 | 0.000022 | 11.42% | 0.000191 | 0.000215 | 12,728,582.00 |
20 May 2024 | 0.000193 | -0.000011 | -5.39% | 0.000192 | 0.000203 | 7,511,254.00 |
19 May 2024 | 0.000204 | -0.00001 | -4.68% | 0.0002 | 0.000211 | 4,180,510.00 |
18 May 2024 | 0.000214 | 0.00000600 | 2.89% | 0.000206 | 0.00022 | 24,351,972.00 |
17 May 2024 | 0.000208 | -0.00000500 | -2.35% | 0.000199 | 0.000216 | 11,414,832.00 |
16 May 2024 | 0.000213 | 0.000023 | 12.12% | 0.000192 | 0.000228 | 18,601,444.00 |
15 May 2024 | 0.00019 | 0.00000700 | 3.83% | 0.000185 | 0.000205 | 10,164,902.00 |
14 May 2024 | 0.000183 | 0.000013 | 7.66% | 0.00016 | 0.000195 | 24,281,029.00 |
13 May 2024 | 0.00017 | -0.00000200 | -1.16% | 0.000169 | 0.000173 | 4,278,333.00 |
12 May 2024 | 0.000172 | 0.00000300 | 1.77% | 0.000169 | 0.000172 | 2,669,191.00 |
11 May 2024 | 0.000169 | -0.00000700 | -3.97% | 0.000168 | 0.000181 | 8,091,177.00 |
10 May 2024 | 0.000176 | 0.00000600 | 3.53% | 0.000173 | 0.000181 | 5,355,442.00 |
09 May 2024 | 0.00017 | -0.00000300 | -1.74% | 0.000165 | 0.000173 | 6,947,825.00 |
08 May 2024 | 0.000172 | -0.00000800 | -4.42% | 0.000172 | 0.000182 | 1,636,746.00 |
07 May 2024 | 0.000181 | -0.00000700 | -3.73% | 0.00018 | 0.000196 | 5,675,269.00 |
06 May 2024 | 0.000188 | -0.00000500 | -2.59% | 0.000187 | 0.000196 | 6,696,157.00 |
05 May 2024 | 0.000193 | 0.00002 | 11.56% | 0.000162 | 0.000201 | 29,448,898.00 |
04 May 2024 | 0.000173 | 0.00000800 | 4.85% | 0.00016 | 0.000185 | 11,882,572.00 |
03 May 2024 | 0.000165 | 0.00000100 | 0.61% | 0.00014 | 0.0002 | 7,185,390.00 |
02 May 2024 | 0.000164 | 0.00000900 | 5.81% | 0.000145 | 0.000164 | 4,463,345.00 |
01 May 2024 | 0.000155 | -0.00001 | -6.07% | 0.00015 | 0.000168 | 1,970,220.00 |
30 Apr 2024 | 0.000165 | -0.00000700 | -4.07% | 0.000163 | 0.000171 | 2,994,142.00 |
29 Apr 2024 | 0.000172 | -0.00000100 | -0.58% | 0.000172 | 0.000181 | 13,506,068.00 |
28 Apr 2024 | 0.000173 | -0.00001 | -5.46% | 0.000167 | 0.000177 | 5,196,485.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions