We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | EXMO | 357,509,223,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-26.87 | -0.90% | 2,974.38 | 2,977.38 | 2,978.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,036.90 | 2,939.71 | 3,006.89 | 3,001.25 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 22:39:39 | 0.001572 | 2,974.38 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 3,001.25 | -62.85 | -2.05% | 2,900.00 | 3,129.50 | 67.00 |
07 May 2024 | 3,064.10 | -74.84 | -2.38% | 3,054.00 | 3,219.55 | 133.00 |
06 May 2024 | 3,138.94 | 21.72 | 0.70% | 3,074.13 | 3,168.28 | 80.00 |
05 May 2024 | 3,117.22 | 15.69 | 0.51% | 3,092.52 | 3,164.61 | 100.00 |
04 May 2024 | 3,101.53 | 113.22 | 3.79% | 2,957.56 | 3,122.00 | 172.00 |
03 May 2024 | 2,988.31 | 9.85 | 0.33% | 2,897.83 | 3,009.08 | 59.00 |
02 May 2024 | 2,978.46 | -46.54 | -1.54% | 2,820.00 | 3,013.67 | 117.00 |
01 May 2024 | 3,025.00 | -194.89 | -6.05% | 2,923.59 | 3,249.37 | 336.00 |
30 Apr 2024 | 3,219.89 | -44.46 | -1.36% | 3,120.00 | 3,281.61 | 76.00 |
29 Apr 2024 | 3,264.35 | 7.89 | 0.24% | 3,250.29 | 3,347.18 | 163.00 |
28 Apr 2024 | 3,256.46 | 126.54 | 4.04% | 3,075.38 | 3,280.00 | 138.00 |
27 Apr 2024 | 3,129.92 | -27.69 | -0.88% | 3,105.21 | 3,164.01 | 51.00 |
26 Apr 2024 | 3,157.61 | 17.09 | 0.54% | 3,075.00 | 3,189.00 | 198.00 |
25 Apr 2024 | 3,140.52 | -79.27 | -2.46% | 3,108.02 | 3,289.58 | 287.00 |
24 Apr 2024 | 3,219.79 | 19.49 | 0.61% | 3,152.55 | 3,259.86 | 242.00 |
23 Apr 2024 | 3,200.30 | 53.17 | 1.69% | 3,132.02 | 3,232.32 | 257.00 |
22 Apr 2024 | 3,147.13 | -6.05 | -0.19% | 3,116.13 | 3,194.53 | 150.00 |
21 Apr 2024 | 3,153.18 | 95.10 | 3.11% | 3,020.00 | 3,168.36 | 35.00 |
20 Apr 2024 | 3,058.08 | -5.22 | -0.17% | 2,871.04 | 3,120.00 | 235.00 |
19 Apr 2024 | 3,063.30 | 78.99 | 2.65% | 2,955.49 | 3,090.31 | 124.00 |
18 Apr 2024 | 2,984.31 | -105.29 | -3.41% | 2,923.00 | 3,120.21 | 214.00 |
17 Apr 2024 | 3,089.60 | -11.00 | -0.35% | 2,995.00 | 3,125.96 | 190.00 |
16 Apr 2024 | 3,100.60 | -53.25 | -1.69% | 3,028.01 | 3,275.00 | 234.00 |
15 Apr 2024 | 3,153.85 | 145.76 | 4.85% | 2,916.29 | 3,173.93 | 299.00 |
14 Apr 2024 | 3,008.09 | -233.91 | -7.21% | 2,860.00 | 3,299.23 | 412.00 |
13 Apr 2024 | 3,242.00 | -262.62 | -7.49% | 2,966.61 | 3,552.47 | 294.00 |
12 Apr 2024 | 3,504.62 | -37.68 | -1.06% | 3,476.26 | 3,614.03 | 153.00 |
11 Apr 2024 | 3,542.30 | 35.69 | 1.02% | 3,416.36 | 3,555.02 | 262.00 |
10 Apr 2024 | 3,506.61 | -190.53 | -5.15% | 3,460.00 | 3,723.81 | 184.00 |
09 Apr 2024 | 3,697.14 | 244.75 | 7.09% | 3,413.18 | 3,728.18 | 166.00 |
08 Apr 2024 | 3,452.39 | 94.39 | 2.81% | 3,346.49 | 3,456.41 | 191.00 |
07 Apr 2024 | 3,358.00 | 34.00 | 1.02% | 3,152.78 | 3,397.79 | 196.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions