EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,927.27

18.06

(

0.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,927.28

Exchange

GDAX

Ask

US$ 1,927.60

Last Trade Time

06:44:07

Volume (24h)

$ 1,327,060,287

Last Trade Size

0.005747

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1,927.34

Fully Diluted Market Cap

US$ 232,323,529,152

Genesis Date

30/7/2015

Days Range 1,903.69-1,935.16

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	40.6998259058	9 days ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	30.1178587105	9 days ago
1927.22	Binance	52720.353	/cdn/crypto/logos/exchanges/BINA.png	$ 101,187,380.51	1742021056	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	15.4212915948	Recently
1927.19	OKX	19033.964785	/cdn/crypto/logos/exchanges/OKEX.png	$ 36,523,743.48	1742021055	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	5.56764711259	Recently
1927.2	Coinbase	10624.7398635	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,377,266.11	1742021055	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	3.10785497878	Recently
0.0229	Binance	3519.2745	/cdn/crypto/logos/exchanges/BINA.png	BTC 80.06	1742021056	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	1.02942706523	Recently
1927.77	DigiFinex	3482.1383	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,679,820.72	1742020492	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.0185643123	9 minutes ago
0.022897	Bitfinex	1186.46462382	/cdn/crypto/logos/exchanges/BFNX.png	BTC 27.13	1742021012	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	0.347054143034	Recently
1927.3	Bitstamp	847.20004724	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,625,526.22	1742021057	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	0.2478154683	Recently
1928.67	LBank	818.2353	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,571,788.99	1742020968	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	0.239342956495	Recently
1772.3	Bitvavo	743.00312056	/cdn/crypto/logos/exchanges/BITV.png	€ 1,312,347.46	1742021056	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	0.217336704442	Recently
1885.2	Gemini	651.668726	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,226,889.43	1741996089	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	12	https://gemini.com/?symbol=ETHUSD	0.19062037477	7 hours ago
287542	bitFlyer	623.7659396	/cdn/crypto/logos/exchanges/BITF.png	¥ 178,666,014.64	1742021052	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.182458498362	Recently
0.02289	OKX	623.192676	/cdn/crypto/logos/exchanges/OKEX.png	BTC 14.16	1742021049	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.182290812362	Recently
1927.79	Coinbase	588.05915124	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,129,307.51	1742021057	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.17201386429	Recently
1772.75	Coinbase	515.65823498	/cdn/crypto/logos/exchanges/GDAX.png	€ 911,333.78	1742021057	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.150835788313	Recently
1927.69	LATOKEN	452.44426	/cdn/crypto/logos/exchanges/LATK.png	$ 866,875.49	1742020900	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.132344995184	Recently
1772.64	Binance	444.6716	/cdn/crypto/logos/exchanges/BINA.png	€ 784,340.29	1742021055	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.130071405393	Recently
1927.87	Kucoin	441.9195617	/cdn/crypto/logos/exchanges/KUCN.png	$ 848,550.44	1742020683	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.129266403479	6 minutes ago
0.0229	DigiFinex	340.294	/cdn/crypto/logos/exchanges/DGFX.png	BTC 7.74	1742020524	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0995397925725	9 minutes ago
1927.67	Kraken	309.32459258	/cdn/crypto/logos/exchanges/KRKN.png	US$ 593,228.50	1742020913	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	21	https://trade.kraken.com/markets/kraken/ETH/USD	0.0904808952935	Recently
1490.06	Coinbase	267.14235535	/cdn/crypto/logos/exchanges/GDAX.png	£ 396,981.53	1742021057	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.0781421201634	Recently
1772.8	Bitstamp	252.97660562	/cdn/crypto/logos/exchanges/BSTP.png	€ 446,745.45	1742021056	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	23	https://www.bitstamp.net/markets/eth/eur	0.0739984802821	Recently
1772.94	Kraken	192.167001	/cdn/crypto/logos/exchanges/KRKN.png	€ 339,034.97	1742020911	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0562109923149	Recently
0.02289	Coinbase	179.70082551	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.09	1742021056	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.0525644968656	Recently
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	26	https://crypto.com/exchange/trade/ETH_BTC	0.0482941482346	9 days ago
1929.01	Gate.io	153.5617	/cdn/crypto/logos/exchanges/GATE.png	$ 294,840.14	1742020243	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0449185109496	14 minutes ago
1932.5	Bitfinex	102.99388746	/cdn/crypto/logos/exchanges/BFNX.png	US$ 198,328.24	1742021055	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	28	https://www.bitfinex.com/t/ETH:USD	0.030126861461	Recently
1927.43	HTX	101.5135	/cdn/crypto/logos/exchanges/HUOB.png	$ 195,198.64	1742021056	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.0296938316083	Recently
0.02289793	Bitstamp	76.24523284	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.73	1742021049	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0223025814782	Recently
0.0229	Kucoin	63.56825387	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.45	1742020697	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0185944236584	6 minutes ago
0.022907	HitBTC	48.9946	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.11	1742020458	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	32	https://hitbtc.com/ETH-to-BTC	0.0143314672641	10 minutes ago
1927.48	EXMO	43.23336628	/cdn/crypto/logos/exchanges/EXMO.png	$ 82,957.43	1742020995	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0126462421075	Recently
0.0228925	EXMO	24.43315691	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.556113	1742020996	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.00714697106241	Recently
0.022904	Gate.io	22.1202	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.503124	1742020388	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.00647040535438	11 minutes ago
1489.9	Bitstamp	17.95152116	/cdn/crypto/logos/exchanges/BSTP.png	£ 26,610.70	1742021057	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	36	https://www.bitstamp.net/markets/eth/gbp	0.00525102027255	Recently
1490.39	Kraken	14.62937889	/cdn/crypto/logos/exchanges/KRKN.png	£ 21,665.87	1742020912	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00427925658453	Recently
1772.29	EXMO	13.0966	/cdn/crypto/logos/exchanges/EXMO.png	€ 23,102.87	1742020997	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	38	https://exmo.com/en/trade#?pair=ETH_EUR	0.00383090165388	Recently
0.02287	bitFlyer	11.7377081	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.266973	1742021051	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00343341060833	Recently
0.02265	LATOKEN	9.98254	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.226112	1742008134	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	40	https://exchange.latoken.com/exchange/ETH-BTC	0.00292000435196	4 hours ago
1773	Bitfinex	9.45467437	/cdn/crypto/logos/exchanges/BFNX.png	€ 16,677.42	1742021056	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00276559776438	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.00167589939774	3 months ago
0.022887	HTX	5.2693	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.120328	1742021055	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00154132905371	Recently
0.02272	Gemini	4.510577	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.103006	1741996089	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.0013193941091	7 hours ago
1927.5	Bitstamp	2.93166261	/cdn/crypto/logos/exchanges/BSTP.png	$ 5,638.54	1742021055	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	45	https://www.bitstamp.net/markets/eth/usdt	0.000857544029845	Recently
1969.09	EXMO	2.3700511	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,604.22	1742020973	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.000693266395764	Recently
1946.66	Upbit	1.83796024	/cdn/crypto/logos/exchanges/UPBT.png	$ 3,562.04	1742020805	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00053762388125	Recently
1524.43	EXMO	1.7481	/cdn/crypto/logos/exchanges/EXMO.png	£ 2,651.31	1742020997	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	48	https://exmo.com/en/trade#?pair=ETH_GBP	0.000511338758239	Recently
0.02299554	Upbit	1.48371412	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.033574	1742020780	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000434002937876	Recently
1470.5	Gemini	1.124767	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,636.27	1741986564	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000329006899541	10 hours ago
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,960.38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000233498378767	3 months ago
287314	Kraken	0.00655552	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,883.49	1742020913	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	1.91756275751E-6	Recently
1747.29	Gemini	0.005717	/cdn/crypto/logos/exchanges/GEMN.png	€ 9.99	1741983617	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.6722862999E-6	10 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741996945	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	7 hours ago
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1742021016	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Recently
1499.6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0.00000000	1742020998	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	56	https://www.bitfinex.com/t/ETH:GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741996938	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	7 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741996928	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	7 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742020803	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1923.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742021055	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recently
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742021050	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742021055	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
1785.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742021055	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742021054	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	14 days ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	14 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	14 days ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	14 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1912.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996921	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	7 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741996929	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2134.62	-207.35	-9.71367269116	1769.91	2234.05	212799.668778	CX
4	2724.88	-797.61	-29.2713807581	1769.91	2855.23	251931.19811	CX
12	3470.58	-1543.31	-44.4683597554	1769.91	3746	240434.370361	CX
26	2417.99	-490.72	-20.2945421611	1769.91	4109.67	200362.405644	CX
52	3885.59	-1958.32	-50.399553221	1769.91	4109.67	158898.629404	CX
156	2596.81	-669.54	-25.7831724308	880	4109.67	204497.934088	CX
260	120.98	1806.29	1493.04843776	100.5	4867.81	242893.207417	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto faces ‘starkest' gap between sentiment and fundamentals: BlockTower

The major disconnect between crypto traders’ growing short-term market uncertainty and crypto builders...

Solana Forms Classic Cup-And-Handle Pattern – Analyst Predicts A Breakout To $3,800

Solana (SOL) is facing significant selling pressure and struggling to hold key support levels as the entire crypto market remains under stress...

Sacks and his VC firm sold over $200M in crypto and stocks before WH role

David Sacks and his venture capital firm offloaded over $200 million in crypto and crypto-related stocks...

Ethereum Consolidates Since ‘The Big Dump’ – Local Trend Reversal Or Continuation?

Ethereum (ETH) has been stuck in a tight range, trading below $1,900 and above $1,750 after days of heavy selling pressure. The broader crypto...

Hyperliquid’s mystery 50x ETH whale is now betting on LINK

The cryptocurrency trader whose ultra-leveraged Ether (ETH) trade tested Hyperliquid’s limits on March...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368