We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | EXMO | 931,337,433 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0098 | 1.21% | 0.8177 | 0.8172 | 0.8176 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8232 | 0.805 | 0.8079 | 0.8079 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 09:56:36 | 39.90 | 0.8177 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.8079 | -0.031862 | -3.79% | 0.80016 | 0.84241 | 158,048.00 |
28 May 2024 | 0.839762 | 0.009062 | 1.09% | 0.819365 | 0.8521 | 94,922.00 |
27 May 2024 | 0.8307 | -0.0197 | -2.32% | 0.8227 | 0.857299 | 60,300.00 |
26 May 2024 | 0.8504 | 0.0079 | 0.94% | 0.8366 | 0.862993 | 60,242.00 |
25 May 2024 | 0.8425 | 0.02015 | 2.45% | 0.8106 | 0.853298 | 69,099.00 |
24 May 2024 | 0.82235 | -0.02185 | -2.59% | 0.7805 | 0.871951 | 124,252.00 |
23 May 2024 | 0.8442 | -0.025 | -2.88% | 0.83515 | 0.8708 | 102,043.00 |
22 May 2024 | 0.8692 | 0.01755 | 2.06% | 0.837732 | 0.8887 | 167,111.00 |
21 May 2024 | 0.85165 | 0.06755 | 8.61% | 0.782 | 0.85495 | 90,569.00 |
20 May 2024 | 0.7841 | -0.0299 | -3.67% | 0.775944 | 0.8176 | 34,602.00 |
19 May 2024 | 0.814 | -0.00695 | -0.85% | 0.8077 | 0.825 | 34,306.00 |
18 May 2024 | 0.82095 | 0.0162 | 2.01% | 0.7967 | 0.829699 | 71,092.00 |
17 May 2024 | 0.80475 | 0.003851 | 0.48% | 0.7887 | 0.807446 | 76,141.00 |
16 May 2024 | 0.800899 | 0.043699 | 5.77% | 0.744188 | 0.8024 | 107,679.00 |
15 May 2024 | 0.7572 | -0.02925 | -3.72% | 0.7542 | 0.7949 | 92,018.00 |
14 May 2024 | 0.78645 | 0.00995 | 1.28% | 0.7512 | 0.79545 | 100,906.00 |
13 May 2024 | 0.7765 | -0.0052 | -0.67% | 0.76775 | 0.7906 | 34,461.00 |
12 May 2024 | 0.7817 | -0.0084 | -1.06% | 0.7776 | 0.814794 | 41,227.00 |
11 May 2024 | 0.7901 | -0.027 | -3.30% | 0.7813 | 0.8349 | 137,567.00 |
10 May 2024 | 0.8171 | 0.0209 | 2.62% | 0.775815 | 0.8233 | 75,425.00 |
09 May 2024 | 0.7962 | 0.0022 | 0.28% | 0.7788 | 0.82185 | 96,132.00 |
08 May 2024 | 0.794 | -0.02295 | -2.81% | 0.7887 | 0.833744 | 69,549.00 |
07 May 2024 | 0.81695 | -0.00535 | -0.65% | 0.8158 | 0.8488 | 107,467.00 |
06 May 2024 | 0.8223 | 0.00565 | 0.69% | 0.8062 | 0.8306 | 49,222.00 |
05 May 2024 | 0.81665 | -0.01145 | -1.38% | 0.805654 | 0.8348 | 88,305.00 |
04 May 2024 | 0.8281 | 0.006242 | 0.76% | 0.801028 | 0.8398 | 73,006.00 |
03 May 2024 | 0.821858 | 0.040458 | 5.18% | 0.745367 | 0.829999 | 83,472.00 |
02 May 2024 | 0.7814 | 0.0214 | 2.82% | 0.7168 | 0.7862 | 145,649.00 |
01 May 2024 | 0.760 | -0.04575 | -5.68% | 0.741301 | 0.8259 | 142,017.00 |
30 Apr 2024 | 0.80575 | 0.01555 | 1.97% | 0.769554 | 0.813282 | 77,352.00 |
29 Apr 2024 | 0.7902 | -0.016 | -1.98% | 0.78455 | 0.831422 | 88,941.00 |
28 Apr 2024 | 0.8062 | -0.025551 | -3.07% | 0.800104 | 0.846446 | 183,496.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions