We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSEUR | EXMO | 945,474,517 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00445 | 0.58% | 0.771721 | 0.763378 | 0.785122 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.776755 | 0.766321 | 0.766907 | 0.767271 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 02:21:52 | 4.10 | 0.771721 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.767271 | 0.005309 | 0.70% | 0.748354 | 0.798433 | 6,416.00 |
05 May 2024 | 0.761962 | -0.016771 | -2.15% | 0.758847 | 0.798431 | 6,416.00 |
04 May 2024 | 0.778733 | 0.011637 | 1.52% | 0.733987 | 0.799706 | 6,376.00 |
03 May 2024 | 0.767096 | 0.066771 | 9.53% | 0.685903 | 0.774649 | 6,531.00 |
02 May 2024 | 0.700325 | -0.004963 | -0.70% | 0.647241 | 0.743686 | 6,424.00 |
01 May 2024 | 0.705288 | -0.043193 | -5.77% | 0.68925 | 0.795 | 6,769.00 |
30 Apr 2024 | 0.748481 | 0.00664 | 0.90% | 0.712921 | 0.830501 | 6,442.00 |
29 Apr 2024 | 0.741841 | -0.018662 | -2.45% | 0.718119 | 0.778954 | 6,278.00 |
28 Apr 2024 | 0.760503 | -0.021549 | -2.76% | 0.738265 | 0.917095 | 6,372.00 |
27 Apr 2024 | 0.782052 | -0.015766 | -1.98% | 0.738497 | 0.797812 | 6,352.00 |
26 Apr 2024 | 0.797818 | 0.020539 | 2.64% | 0.763041 | 0.912695 | 6,466.00 |
25 Apr 2024 | 0.777279 | -0.015642 | -1.97% | 0.759494 | 0.842796 | 6,402.00 |
24 Apr 2024 | 0.792921 | -0.074177 | -8.55% | 0.743442 | 0.873059 | 6,601.00 |
23 Apr 2024 | 0.867098 | 0.090929 | 11.72% | 0.771013 | 0.945018 | 6,499.00 |
22 Apr 2024 | 0.776169 | -0.001726 | -0.22% | 0.765347 | 0.784139 | 6,494.00 |
21 Apr 2024 | 0.777895 | -0.004962 | -0.63% | 0.684444 | 0.949983 | 6,462.00 |
20 Apr 2024 | 0.782857 | 0.013387 | 1.74% | 0.707152 | 0.878143 | 6,383.00 |
19 Apr 2024 | 0.76947 | 0.018099 | 2.41% | 0.749344 | 0.775979 | 6,451.00 |
18 Apr 2024 | 0.751371 | -0.042656 | -5.37% | 0.684444 | 0.795428 | 6,562.00 |
17 Apr 2024 | 0.794027 | -0.009996 | -1.24% | 0.760 | 0.804752 | 6,177.00 |
16 Apr 2024 | 0.804023 | -0.00631 | -0.78% | 0.742446 | 0.847533 | 8,295.00 |
15 Apr 2024 | 0.810333 | -0.018459 | -2.23% | 0.751031 | 0.857087 | 6,542.00 |
14 Apr 2024 | 0.828792 | -0.080574 | -8.86% | 0.705782 | 0.98912 | 8,907.00 |
13 Apr 2024 | 0.909366 | -0.141133 | -13.43% | 0.872224 | 1.11 | 6,575.00 |
12 Apr 2024 | 1.05 | 0.070 | 6.72% | 0.962828 | 1.17 | 6,547.00 |
11 Apr 2024 | 0.984382 | -0.008757 | -0.88% | 0.880001 | 1.05 | 6,683.00 |
10 Apr 2024 | 0.993139 | -0.023081 | -2.27% | 0.939004 | 1.09 | 6,781.00 |
09 Apr 2024 | 1.02 | 0.060 | 6.13% | 0.870003 | 1.03 | 6,441.00 |
08 Apr 2024 | 0.957527 | 0.010525 | 1.11% | 0.870 | 1.03 | 6,479.00 |
07 Apr 2024 | 0.947002 | 0.021294 | 2.30% | 0.870 | 1.03 | 6,400.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions