We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | EXMO | 994,726,294 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000046 | 3.82% | 0.00001251 | 0.00001249 | 0.00001250 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001257 | 0.00001165 | 0.00001205 | 0.00001205 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 18:54:37 | 0.400000 | 0.00001251 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00001205 | 0.00000004 | 0.33% | 0.00001161 | 0.00001243 | 2,770.00 |
20 May 2024 | 0.00001201 | -0.00000087 | -6.75% | 0.00001200 | 0.00001292 | 1,370.00 |
19 May 2024 | 0.00001288 | -0.00000011 | -0.85% | 0.00001211 | 0.00001306 | 2,621.00 |
18 May 2024 | 0.00001299 | 0.00000066 | 5.35% | 0.00001215 | 0.00001318 | 2,153.00 |
17 May 2024 | 0.00001233 | -0.00000048 | -3.75% | 0.00001211 | 0.00001316 | 4,062.00 |
16 May 2024 | 0.00001281 | 0.00000030 | 2.40% | 0.00001211 | 0.00001303 | 3,402.00 |
15 May 2024 | 0.00001251 | -0.00000069 | -5.23% | 0.00001251 | 0.00001389 | 4,195.00 |
14 May 2024 | 0.00001320 | 0.00000063 | 5.01% | 0.00001250 | 0.00001387 | 2,182.00 |
13 May 2024 | 0.00001257 | -0.00000021 | -1.64% | 0.00001256 | 0.00001335 | 2,546.00 |
12 May 2024 | 0.00001278 | -0.00000011 | -0.85% | 0.00001251 | 0.00001339 | 2,355.00 |
11 May 2024 | 0.00001289 | -0.00000054 | -4.02% | 0.00001269 | 0.00001347 | 5,344.00 |
10 May 2024 | 0.00001343 | 0.00000042 | 3.23% | 0.00001273 | 0.00001354 | 2,089.00 |
09 May 2024 | 0.00001301 | 0.00000027 | 2.12% | 0.00001252 | 0.00001389 | 2,556.00 |
08 May 2024 | 0.00001274 | -0.00000067 | -5.00% | 0.00001259 | 0.00001366 | 2,891.00 |
07 May 2024 | 0.00001341 | 0.00000056 | 4.36% | 0.00001276 | 0.00001358 | 4,318.00 |
06 May 2024 | 0.00001285 | 0.00000007 | 0.55% | 0.00001251 | 0.00001344 | 2,457.00 |
05 May 2024 | 0.00001278 | -0.00000039 | -2.96% | 0.00001249 | 0.00001354 | 2,849.00 |
04 May 2024 | 0.00001317 | -0.00000030 | -2.23% | 0.00001309 | 0.00001383 | 3,198.00 |
03 May 2024 | 0.00001347 | 0.00000008 | 0.60% | 0.00001317 | 0.00001389 | 1,834.00 |
02 May 2024 | 0.00001339 | 0.00000090 | 7.21% | 0.00001227 | 0.00001339 | 3,478.00 |
01 May 2024 | 0.00001249 | -0.00000004 | -0.32% | 0.00001214 | 0.00001343 | 3,865.00 |
30 Apr 2024 | 0.00001253 | -0.00000029 | -2.26% | 0.00001242 | 0.00001338 | 2,462.00 |
29 Apr 2024 | 0.00001282 | 0.00000013 | 1.02% | 0.00001254 | 0.00001343 | 4,209.00 |
28 Apr 2024 | 0.00001269 | -0.00000019 | -1.48% | 0.00001242 | 0.00001368 | 2,877.00 |
27 Apr 2024 | 0.00001288 | -0.00000084 | -6.12% | 0.00001266 | 0.00001385 | 3,319.00 |
26 Apr 2024 | 0.00001372 | 0.00000091 | 7.10% | 0.00001269 | 0.00001475 | 21,700.00 |
25 Apr 2024 | 0.00001281 | 0.00000043 | 3.47% | 0.00001234 | 0.00001342 | 2,768.00 |
24 Apr 2024 | 0.00001238 | -0.00000038 | -2.98% | 0.00001231 | 0.00001285 | 2,241.00 |
23 Apr 2024 | 0.00001276 | 0.00000005 | 0.39% | 0.00001227 | 0.00001284 | 3,618.00 |
22 Apr 2024 | 0.00001271 | 0.00000006 | 0.47% | 0.00001233 | 0.00001277 | 2,692.00 |
21 Apr 2024 | 0.00001265 | -0.00000048 | -3.66% | 0.00001225 | 0.00001328 | 3,597.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions