We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | EXMO | 9,091,201,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.225 | -3.19% | 6.82 | 6.82 | 6.82 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.14 | 6.76 | 7.04 | 7.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 21:15:11 | 0.450000 | 6.82 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 7.05 | 0.060 | 0.89% | 6.79 | 7.09 | 687.00 |
09 May 2024 | 6.98 | -0.020 | -0.30% | 6.90 | 7.18 | 485.00 |
08 May 2024 | 7.01 | -0.110 | -1.52% | 7.01 | 7.29 | 618.00 |
07 May 2024 | 7.11 | -0.200 | -2.68% | 7.06 | 7.46 | 1,989.00 |
06 May 2024 | 7.31 | 0.190 | 2.63% | 7.02 | 7.39 | 971.00 |
05 May 2024 | 7.12 | -0.140 | -1.86% | 7.12 | 7.23 | 1,266.00 |
04 May 2024 | 7.26 | -0.100 | -1.38% | 7.01 | 7.38 | 758.00 |
03 May 2024 | 7.36 | 0.470 | 6.89% | 6.70 | 7.39 | 1,285.00 |
02 May 2024 | 6.88 | 0.450 | 6.99% | 6.18 | 6.93 | 2,820.00 |
01 May 2024 | 6.43 | -0.160 | -2.37% | 6.06 | 6.66 | 5,209.00 |
30 Apr 2024 | 6.59 | -0.140 | -2.12% | 6.47 | 6.81 | 1,108.00 |
29 Apr 2024 | 6.73 | -0.060 | -0.93% | 6.70 | 6.95 | 959.00 |
28 Apr 2024 | 6.80 | 0.030 | 0.47% | 6.54 | 6.86 | 1,153.00 |
27 Apr 2024 | 6.76 | -0.100 | -1.41% | 6.72 | 6.94 | 1,259.00 |
26 Apr 2024 | 6.86 | -0.070 | -1.01% | 6.71 | 6.99 | 1,460.00 |
25 Apr 2024 | 6.93 | -0.310 | -4.29% | 6.86 | 7.50 | 1,358.00 |
24 Apr 2024 | 7.24 | -0.240 | -3.14% | 7.21 | 7.54 | 1,601.00 |
23 Apr 2024 | 7.48 | 0.340 | 4.79% | 7.20 | 7.58 | 1,262.00 |
22 Apr 2024 | 7.14 | -0.100 | -1.35% | 6.98 | 7.28 | 927.00 |
21 Apr 2024 | 7.23 | 0.560 | 8.34% | 6.62 | 7.28 | 903.00 |
20 Apr 2024 | 6.68 | -0.110 | -1.61% | 6.29 | 6.91 | 999.00 |
19 Apr 2024 | 6.79 | 0.210 | 3.23% | 6.48 | 6.81 | 719.00 |
18 Apr 2024 | 6.57 | -0.130 | -1.98% | 6.29 | 6.77 | 1,649.00 |
17 Apr 2024 | 6.71 | -0.010 | -0.12% | 6.39 | 6.87 | 1,480.00 |
16 Apr 2024 | 6.71 | -0.150 | -2.14% | 6.45 | 7.19 | 3,055.00 |
15 Apr 2024 | 6.86 | 0.460 | 7.19% | 6.21 | 6.91 | 2,709.00 |
14 Apr 2024 | 6.40 | -0.840 | -11.55% | 5.78 | 7.40 | 3,198.00 |
13 Apr 2024 | 7.24 | -1.14 | -13.62% | 6.60 | 8.49 | 6,790.00 |
12 Apr 2024 | 8.38 | 0.020 | 0.23% | 8.20 | 8.52 | 1,478.00 |
11 Apr 2024 | 8.36 | -0.300 | -3.45% | 8.15 | 8.69 | 1,680.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions