Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC EXMO 14,013,691,097 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000021 -3.38% 0.00000601 0.00000600 0.00000601
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000624 0.00000594 0.00000622 0.00000622 - - -
Exchange Last Trade Size Trade Price Currency
EXMO 18:14:41 55.32 0.00000601 BTC
Price x Volume Volume Base Symbol Related Pairs
0.49243497 80,655.88 DOGE DOGEEUR DOGEGBP DOGEUSD

Dogecoin (DOGEBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Nov 20220.000006220.000000050.81%0.000005970.00000653523,468.00
29 Nov 20220.000006170.000000315.29%0.000005800.00000635213,087.00
28 Nov 20220.00000586-0.00000021-3.46%0.000005500.00000630313,726.00
27 Nov 20220.000006070.0000006612.20%0.000005390.00000650251,862.00
26 Nov 20220.00000541-0.00000001-0.18%0.000005350.00000572193,795.00
25 Nov 20220.000005420.0000005110.39%0.000004890.00000551537,217.00
24 Nov 20220.00000491-0.00000001-0.20%0.000004860.0000050170,307.00
23 Nov 20220.000004920.000000204.24%0.000004720.00000502334,237.00
22 Nov 20220.000004720.000000000.00%0.000004720.000004720.00
21 Nov 20220.00000472-0.00000002-0.42%0.000004570.00000476148,974.00
20 Nov 20220.00000474-0.00000031-6.14%0.000004730.00000514156,316.00
19 Nov 20220.00000505-0.00000002-0.39%0.000005010.0000050961,735.00
18 Nov 20220.00000507-0.00000001-0.20%0.000005030.0000051273,033.00
17 Nov 20220.00000508-0.00000004-0.78%0.000005050.0000051944,027.00
16 Nov 20220.00000512-0.00000002-0.39%0.000005090.00000538102,257.00
15 Nov 20220.00000514-0.00000002-0.39%0.000005120.0000052339,240.00
14 Nov 20220.00000516-0.00000003-0.58%0.000004970.00000529106,641.00
13 Nov 20220.00000519-0.00000004-0.76%0.000005110.0000054064,974.00
12 Nov 20220.000005230.000000244.81%0.000004730.00000559224,855.00
11 Nov 20220.00000499-0.00000011-2.16%0.000004860.0000052694,286.00
10 Nov 20220.000005100.000000439.21%0.000004640.00000528247,799.00
09 Nov 20220.00000467-0.00000009-1.89%0.000004490.00000520524,204.00
08 Nov 20220.00000476-0.00000065-12.01%0.000004480.00000545681,657.00
07 Nov 20220.00000541-0.00000006-1.10%0.000005290.0000056989,004.00
06 Nov 20220.00000547-0.00000038-6.50%0.000005380.00000598193,983.00
05 Nov 20220.00000585-0.00000011-1.85%0.000005700.00000634105,978.00
04 Nov 20220.00000596-0.00000011-1.81%0.000005730.00000608161,077.00
03 Nov 20220.00000607-0.00000027-4.26%0.000005980.00000670232,660.00
02 Nov 20220.00000634-0.00000061-8.78%0.000006110.00000719502,360.00
01 Nov 20220.000006950.0000008013.01%0.000006110.00000768970,106.00
Download more Dogecoin Historical Data
Your Recent History
EXMO
DOGEBTC
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 18:15:34