We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBTC | EXMO | 21,600,555,225 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.43% | 0.00000234 | 0.00000233 | 0.00000235 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000236 | 0.00000232 | 0.00000235 | 0.00000235 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 04:57:00 | 5.00 | 0.00000234 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00000235 | -0.00000001 | -0.42% | 0.00000232 | 0.00000238 | 293,580.00 |
| 25 Apr 2024 | 0.00000236 | -0.00000006 | -2.48% | 0.00000236 | 0.00000246 | 401,567.00 |
| 24 Apr 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000237 | 0.00000245 | 190,575.00 |
| 23 Apr 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000238 | 0.00000247 | 297,268.00 |
| 22 Apr 2024 | 0.00000243 | -0.00000007 | -2.80% | 0.00000242 | 0.00000253 | 524,726.00 |
| 21 Apr 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000239 | 0.00000252 | 877,409.00 |
| 20 Apr 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000234 | 0.00000245 | 493,246.00 |
| 19 Apr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000233 | 0.00000246 | 467,424.00 |
| 18 Apr 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000240 | 0.00000251 | 633,972.00 |
| 17 Apr 2024 | 0.00000245 | -0.00000009 | -3.54% | 0.00000239 | 0.00000255 | 285,156.00 |
| 16 Apr 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000237 | 0.00000259 | 611,018.00 |
| 15 Apr 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000214 | 0.00000250 | 1,126,196.00 |
| 14 Apr 2024 | 0.00000238 | -0.00000022 | -8.46% | 0.00000212 | 0.00000260 | 1,627,166.00 |
| 13 Apr 2024 | 0.00000260 | -0.00000016 | -5.80% | 0.00000251 | 0.00000284 | 1,179,239.00 |
| 12 Apr 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000272 | 0.00000285 | 527,451.00 |
| 11 Apr 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000269 | 0.00000288 | 514,098.00 |
| 10 Apr 2024 | 0.00000273 | -0.00000010 | -3.53% | 0.00000271 | 0.00000283 | 228,945.00 |
| 09 Apr 2024 | 0.00000283 | -0.00000004 | -1.39% | 0.00000280 | 0.00000295 | 174,744.00 |
| 08 Apr 2024 | 0.00000287 | 0.00000018 | 6.69% | 0.00000270 | 0.00000294 | 512,596.00 |
| 07 Apr 2024 | 0.00000269 | 0.00000006 | 2.28% | 0.00000261 | 0.00000272 | 449,369.00 |
| 06 Apr 2024 | 0.00000263 | -0.00000001 | -0.38% | 0.00000253 | 0.00000265 | 586,417.00 |
| 05 Apr 2024 | 0.00000264 | -0.00000003 | -1.12% | 0.00000256 | 0.00000278 | 226,316.00 |
| 04 Apr 2024 | 0.00000267 | -0.00000014 | -4.98% | 0.00000261 | 0.00000283 | 518,770.00 |
| 03 Apr 2024 | 0.00000281 | -0.00000014 | -4.75% | 0.00000275 | 0.00000296 | 1,108,289.00 |
| 02 Apr 2024 | 0.00000295 | -0.00000015 | -4.84% | 0.00000286 | 0.00000309 | 387,908.00 |
| 01 Apr 2024 | 0.00000310 | 0.00000023 | 8.01% | 0.00000288 | 0.00000316 | 191,427.00 |
| 30 Mar 2024 | 0.00000287 | -0.00000018 | -5.90% | 0.00000283 | 0.00000308 | 55,966.00 |
| 29 Mar 2024 | 0.00000305 | -0.00000004 | -1.29% | 0.00000299 | 0.00000317 | 228,602.00 |
| 28 Mar 2024 | 0.00000309 | 0.00000036 | 13.19% | 0.00000273 | 0.00000321 | 2,179,463.00 |
| 27 Mar 2024 | 0.00000273 | 0.00000013 | 5.00% | 0.00000259 | 0.00000275 | 1,605,819.00 |
| 26 Mar 2024 | 0.00000260 | 0.00000009 | 3.59% | 0.00000250 | 0.00000263 | 908,669.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
