We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | EXMO | 1,167,478,378,293 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1,209.72 | -1.99% | 59,590.78 | 59,573.05 | 59,573.06 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
60,819.47 | 59,590.78 | 60,734.61 | 60,800.50 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 07:59:23 | 0.000027 | 59,590.78 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 60,800.50 | -3,013.58 | -4.72% | 59,267.61 | 64,668.91 | 17.00 |
30 Apr 2024 | 63,814.08 | 748.17 | 1.19% | 61,839.39 | 64,187.82 | 5.00 |
29 Apr 2024 | 63,065.91 | -362.96 | -0.57% | 62,835.20 | 64,323.85 | 5.00 |
28 Apr 2024 | 63,428.87 | -383.07 | -0.60% | 62,543.14 | 63,956.26 | 5.00 |
27 Apr 2024 | 63,811.94 | -675.55 | -1.05% | 63,399.44 | 64,750.00 | 4.00 |
26 Apr 2024 | 64,487.49 | 183.49 | 0.29% | 62,796.73 | 65,261.53 | 7.00 |
25 Apr 2024 | 64,304.00 | -2,066.43 | -3.11% | 63,623.89 | 67,029.70 | 10.00 |
24 Apr 2024 | 66,370.43 | -418.87 | -0.63% | 65,819.17 | 67,163.31 | 8.00 |
23 Apr 2024 | 66,789.30 | 1,887.44 | 2.91% | 64,534.75 | 67,170.33 | 9.00 |
22 Apr 2024 | 64,901.86 | -80.12 | -0.12% | 64,260.30 | 65,674.50 | 7.00 |
21 Apr 2024 | 64,981.98 | 1,149.68 | 1.80% | 63,174.46 | 65,360.10 | 7.00 |
20 Apr 2024 | 63,832.30 | 374.29 | 0.59% | 59,700.01 | 65,374.99 | 12.00 |
19 Apr 2024 | 63,458.01 | 2,178.11 | 3.55% | 60,830.13 | 64,060.91 | 6.00 |
18 Apr 2024 | 61,279.90 | -2,399.80 | -3.77% | 59,818.27 | 64,442.58 | 7.00 |
17 Apr 2024 | 63,679.70 | 249.28 | 0.39% | 61,750.00 | 64,259.60 | 12.00 |
16 Apr 2024 | 63,430.42 | -2,144.37 | -3.27% | 62,375.01 | 66,777.97 | 10.00 |
15 Apr 2024 | 65,574.79 | 1,638.06 | 2.56% | 62,183.98 | 65,799.98 | 15.00 |
14 Apr 2024 | 63,936.73 | -3,235.53 | -4.82% | 61,000.00 | 67,885.40 | 21.00 |
13 Apr 2024 | 67,172.26 | -2,867.84 | -4.09% | 65,443.26 | 71,190.00 | 11.00 |
12 Apr 2024 | 70,040.10 | -351.60 | -0.50% | 69,572.33 | 71,227.54 | 6.00 |
11 Apr 2024 | 70,391.70 | 1,232.76 | 1.78% | 67,600.00 | 71,035.96 | 9.00 |
10 Apr 2024 | 69,158.94 | -2,500.26 | -3.49% | 68,279.38 | 71,729.52 | 15.00 |
09 Apr 2024 | 71,659.20 | 2,274.38 | 3.28% | 69,109.68 | 72,662.29 | 16.00 |
08 Apr 2024 | 69,384.82 | 526.03 | 0.76% | 68,872.74 | 70,237.79 | 5.00 |
07 Apr 2024 | 68,858.79 | 968.49 | 1.43% | 67,462.62 | 69,578.98 | 6.00 |
06 Apr 2024 | 67,890.30 | -530.40 | -0.78% | 66,034.61 | 68,707.96 | 13.00 |
05 Apr 2024 | 68,420.70 | 2,438.04 | 3.69% | 65,078.01 | 69,171.37 | 8.00 |
04 Apr 2024 | 65,982.66 | 542.62 | 0.83% | 64,500.00 | 66,855.44 | 8.00 |
03 Apr 2024 | 65,440.04 | -4,247.90 | -6.10% | 64,605.96 | 69,690.73 | 17.00 |
02 Apr 2024 | 69,687.94 | -1,662.06 | -2.33% | 68,152.01 | 71,290.36 | 8.00 |
01 Apr 2024 | 71,350.00 | 1,734.95 | 2.49% | 69,713.05 | 71,350.00 | 7.00 |
30 Mar 2024 | 69,615.05 | -244.83 | -0.35% | 69,556.44 | 70,265.23 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions