We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | EXMO | 1,254,417,148,397 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 364.37 | 0.69% | 53,237.79 | 52,149.38 | 54,359.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53,554.75 | 52,822.20 | 52,922.92 | 52,873.42 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 05:44:58 | 0.002000 | 53,237.79 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 52,873.42 | -357.27 | -0.67% | 51,989.74 | 53,255.20 | 10.00 |
| 27 Apr 2024 | 53,230.69 | -739.93 | -1.37% | 52,843.75 | 54,000.99 | 10.00 |
| 26 Apr 2024 | 53,970.62 | 25.53 | 0.05% | 51,598.81 | 54,346.44 | 10.00 |
| 25 Apr 2024 | 53,945.09 | -1,803.82 | -3.24% | 53,301.35 | 56,642.83 | 10.00 |
| 24 Apr 2024 | 55,748.91 | -359.63 | -0.64% | 55,427.31 | 56,391.26 | 10.00 |
| 23 Apr 2024 | 56,108.54 | 1,923.14 | 3.55% | 54,005.21 | 56,532.81 | 10.00 |
| 22 Apr 2024 | 54,185.40 | -280.50 | -0.52% | 53,755.35 | 54,906.24 | 10.00 |
| 21 Apr 2024 | 54,465.90 | 1,256.89 | 2.36% | 52,853.70 | 54,818.22 | 10.00 |
| 20 Apr 2024 | 53,209.01 | 44.20 | 0.08% | 50,177.95 | 54,634.99 | 11.00 |
| 19 Apr 2024 | 53,164.81 | 2,208.68 | 4.33% | 50,584.36 | 54,165.54 | 10.00 |
| 18 Apr 2024 | 50,956.13 | -2,081.24 | -3.92% | 49,938.04 | 53,488.04 | 10.00 |
| 17 Apr 2024 | 53,037.37 | 117.76 | 0.22% | 51,920.06 | 53,396.31 | 9.00 |
| 16 Apr 2024 | 52,919.61 | -2,089.19 | -3.80% | 52,329.06 | 55,898.96 | 13.00 |
| 15 Apr 2024 | 55,008.80 | 1,063.06 | 1.97% | 52,395.89 | 55,409.30 | 16.00 |
| 14 Apr 2024 | 53,945.74 | -2,334.88 | -4.15% | 51,496.83 | 57,131.74 | 16.00 |
| 13 Apr 2024 | 56,280.62 | -1,905.99 | -3.28% | 55,193.92 | 58,245.57 | 14.00 |
| 12 Apr 2024 | 58,186.61 | 544.59 | 0.94% | 57,496.66 | 58,370.85 | 15.00 |
| 11 Apr 2024 | 57,642.02 | 691.71 | 1.21% | 56,178.00 | 57,912.96 | 16.00 |
| 10 Apr 2024 | 56,950.31 | -2,315.32 | -3.91% | 56,474.86 | 59,293.84 | 15.00 |
| 09 Apr 2024 | 59,265.63 | 1,845.82 | 3.21% | 57,381.57 | 59,500.00 | 15.00 |
| 08 Apr 2024 | 57,419.81 | 378.99 | 0.66% | 55,389.96 | 57,877.13 | 16.00 |
| 07 Apr 2024 | 57,040.82 | 1,150.63 | 2.06% | 54,131.48 | 57,185.35 | 16.00 |
| 06 Apr 2024 | 55,890.19 | -387.88 | -0.69% | 52,997.49 | 56,599.76 | 17.00 |
| 05 Apr 2024 | 56,278.07 | 1,453.44 | 2.65% | 52,028.09 | 56,918.30 | 18.00 |
| 04 Apr 2024 | 54,824.63 | 300.73 | 0.55% | 52,635.71 | 55,711.08 | 17.00 |
| 03 Apr 2024 | 54,523.90 | -2,870.26 | -5.00% | 53,317.45 | 57,569.99 | 13.00 |
| 02 Apr 2024 | 57,394.16 | -1,452.30 | -2.47% | 56,381.51 | 58,848.39 | 13.00 |
| 01 Apr 2024 | 58,846.46 | 850.81 | 1.47% | 57,962.72 | 58,850.00 | 12.00 |
| 30 Mar 2024 | 57,995.65 | -72.84 | -0.13% | 55,926.92 | 58,691.46 | 13.00 |
| 29 Mar 2024 | 58,068.49 | -726.95 | -1.24% | 56,265.62 | 58,859.02 | 14.00 |
| 28 Mar 2024 | 58,795.44 | 1,345.27 | 2.34% | 57,193.46 | 59,284.97 | 14.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
