We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | EXMO | 8,200,707,445 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.64 | -2.27% | 414.92 | 411.37 | 411.65 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 427.10 | 414.92 | 424.25 | 424.56 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| EXMO | 02:35:20 | 0.020000 | 414.92 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 424.56 | -10.19 | -2.34% | 400.00 | 434.24 | 192.00 |
| 01 May 2024 | 434.75 | -30.70 | -6.60% | 420.75 | 469.76 | 344.00 |
| 30 Apr 2024 | 465.45 | -5.16 | -1.10% | 448.00 | 474.15 | 142.00 |
| 29 Apr 2024 | 470.61 | -6.44 | -1.35% | 468.35 | 486.75 | 159.00 |
| 28 Apr 2024 | 477.05 | -5.01 | -1.04% | 466.05 | 484.56 | 137.00 |
| 27 Apr 2024 | 482.06 | 3.81 | 0.80% | 467.95 | 492.95 | 166.00 |
| 26 Apr 2024 | 478.25 | -0.620 | -0.13% | 467.50 | 485.64 | 155.00 |
| 25 Apr 2024 | 478.87 | -26.08 | -5.17% | 474.20 | 511.86 | 206.00 |
| 24 Apr 2024 | 504.95 | -16.81 | -3.22% | 502.15 | 522.65 | 144.00 |
| 23 Apr 2024 | 521.76 | 19.62 | 3.91% | 496.45 | 527.76 | 167.00 |
| 22 Apr 2024 | 502.14 | -12.46 | -2.42% | 494.29 | 518.21 | 173.00 |
| 21 Apr 2024 | 514.60 | 38.15 | 8.01% | 469.00 | 522.00 | 105.00 |
| 20 Apr 2024 | 476.45 | -6.69 | -1.39% | 445.50 | 492.00 | 148.00 |
| 19 Apr 2024 | 483.14 | 19.69 | 4.25% | 453.27 | 491.25 | 157.00 |
| 18 Apr 2024 | 463.45 | -25.65 | -5.24% | 448.00 | 496.98 | 160.00 |
| 17 Apr 2024 | 489.09 | -18.66 | -3.67% | 464.74 | 510.15 | 170.00 |
| 16 Apr 2024 | 507.75 | -20.90 | -3.95% | 491.90 | 567.92 | 252.00 |
| 15 Apr 2024 | 528.65 | 48.66 | 10.14% | 455.35 | 530.00 | 262.00 |
| 14 Apr 2024 | 479.99 | -54.17 | -10.14% | 444.00 | 551.57 | 347.00 |
| 13 Apr 2024 | 534.16 | -79.99 | -13.03% | 498.00 | 618.80 | 352.00 |
| 12 Apr 2024 | 614.15 | -13.20 | -2.10% | 600.05 | 628.72 | 176.00 |
| 11 Apr 2024 | 627.35 | -45.10 | -6.71% | 598.01 | 672.76 | 253.00 |
| 10 Apr 2024 | 672.45 | -7.67 | -1.13% | 656.90 | 694.93 | 199.00 |
| 09 Apr 2024 | 680.12 | -4.03 | -0.59% | 675.47 | 710.96 | 169.00 |
| 08 Apr 2024 | 684.14 | -10.30 | -1.48% | 674.65 | 708.83 | 166.00 |
| 07 Apr 2024 | 694.45 | 38.16 | 5.81% | 656.19 | 713.76 | 209.00 |
| 06 Apr 2024 | 656.29 | -15.16 | -2.26% | 647.04 | 715.00 | 264.00 |
| 05 Apr 2024 | 671.45 | 75.95 | 12.75% | 591.41 | 682.57 | 311.00 |
| 04 Apr 2024 | 595.51 | -43.15 | -6.76% | 562.18 | 642.66 | 238.00 |
| 03 Apr 2024 | 638.65 | -9.40 | -1.45% | 588.42 | 648.83 | 217.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
