We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | EXMO | 1,501,112,478 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005157 | 2.83% | 0.187175 | 0.1871 | 0.1873 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.187175 | 0.178871 | 0.180756 | 0.182018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 14:23:31 | 81.00 | 0.187175 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.182018 | 0.001368 | 0.76% | 0.174912 | 0.185 | 175,390.00 |
02 May 2024 | 0.18065 | 0.002313 | 1.30% | 0.1661 | 0.18335 | 481,244.00 |
01 May 2024 | 0.178337 | -0.012312 | -6.46% | 0.1715 | 0.194141 | 465,284.00 |
30 Apr 2024 | 0.19065 | -0.002425 | -1.26% | 0.18445 | 0.202499 | 377,059.00 |
29 Apr 2024 | 0.193075 | -0.0054 | -2.72% | 0.19205 | 0.201216 | 222,182.00 |
28 Apr 2024 | 0.198475 | 0.000675 | 0.34% | 0.191111 | 0.204 | 565,988.00 |
27 Apr 2024 | 0.1978 | -0.00245 | -1.22% | 0.194416 | 0.2148 | 840,709.00 |
26 Apr 2024 | 0.20025 | -0.0116 | -5.48% | 0.19685 | 0.21255 | 787,050.00 |
25 Apr 2024 | 0.21185 | 0.01815 | 9.37% | 0.1931 | 0.2649 | 3,013,204.00 |
24 Apr 2024 | 0.1937 | -0.0016 | -0.82% | 0.189775 | 0.196876 | 241,758.00 |
23 Apr 2024 | 0.1953 | 0.00795 | 4.24% | 0.18675 | 0.197745 | 166,306.00 |
22 Apr 2024 | 0.18735 | -0.004275 | -2.23% | 0.183089 | 0.192617 | 180,675.00 |
21 Apr 2024 | 0.191625 | 0.016665 | 9.53% | 0.149 | 0.239 | 460,856.00 |
20 Apr 2024 | 0.17496 | -0.000279 | -0.16% | 0.160777 | 0.178999 | 380,710.00 |
19 Apr 2024 | 0.175239 | 0.005097 | 3.00% | 0.163772 | 0.177499 | 175,007.00 |
18 Apr 2024 | 0.170142 | -0.004393 | -2.52% | 0.161923 | 0.17995 | 361,780.00 |
17 Apr 2024 | 0.174535 | 0.004385 | 2.58% | 0.16485 | 0.17904 | 216,976.00 |
16 Apr 2024 | 0.17015 | -0.009647 | -5.37% | 0.164342 | 0.18796 | 249,424.00 |
15 Apr 2024 | 0.179797 | 0.011796 | 7.02% | 0.161831 | 0.182342 | 570,994.00 |
14 Apr 2024 | 0.168001 | -0.026146 | -13.47% | 0.147 | 0.200 | 1,261,020.00 |
13 Apr 2024 | 0.194147 | -0.03394 | -14.88% | 0.1777 | 0.231912 | 598,082.00 |
12 Apr 2024 | 0.228087 | -0.003108 | -1.34% | 0.226625 | 0.23451 | 164,039.00 |
11 Apr 2024 | 0.231195 | -0.001486 | -0.64% | 0.217896 | 0.234971 | 240,142.00 |
10 Apr 2024 | 0.232681 | -0.014371 | -5.82% | 0.231389 | 0.247 | 277,461.00 |
09 Apr 2024 | 0.247052 | 0.012454 | 5.31% | 0.231628 | 0.251 | 261,275.00 |
08 Apr 2024 | 0.234598 | 0.000865 | 0.37% | 0.231227 | 0.238969 | 110,536.00 |
07 Apr 2024 | 0.233733 | 0.003883 | 1.69% | 0.228653 | 0.236999 | 58,678.00 |
06 Apr 2024 | 0.22985 | -0.0071 | -3.00% | 0.22245 | 0.23579 | 152,684.00 |
05 Apr 2024 | 0.23695 | 0.003809 | 1.63% | 0.227 | 0.2431 | 127,278.00 |
04 Apr 2024 | 0.233141 | -0.004816 | -2.02% | 0.228291 | 0.252999 | 134,279.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions