We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOEUR | EXMO | 1,604,082,680 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001141 | -0.60% | 0.188268 | 0.185381 | 0.191239 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.228725 | 0.180024 | 0.188823 | 0.189409 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 19:22:48 | 17.00 | 0.188268 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.189409 | -0.009764 | -4.90% | 0.181557 | 0.219698 | 66,086.00 |
25 Apr 2024 | 0.199173 | 0.016355 | 8.95% | 0.178557 | 0.266002 | 69,019.00 |
24 Apr 2024 | 0.182818 | 0.000285 | 0.16% | 0.177287 | 0.185693 | 67,579.00 |
23 Apr 2024 | 0.182533 | 0.004993 | 2.81% | 0.174908 | 0.212928 | 66,633.00 |
22 Apr 2024 | 0.177541 | -0.003195 | -1.77% | 0.174745 | 0.181876 | 64,021.00 |
21 Apr 2024 | 0.180736 | 0.014385 | 8.65% | 0.164719 | 0.190 | 68,049.00 |
20 Apr 2024 | 0.16635 | -0.005935 | -3.44% | 0.146585 | 0.188189 | 66,652.00 |
19 Apr 2024 | 0.172285 | 0.011271 | 7.00% | 0.136007 | 0.197349 | 67,003.00 |
18 Apr 2024 | 0.161015 | -0.010973 | -6.38% | 0.135248 | 0.191626 | 68,387.00 |
17 Apr 2024 | 0.171988 | 0.014203 | 9.00% | 0.135537 | 0.195303 | 61,829.00 |
16 Apr 2024 | 0.157785 | -0.01191 | -7.02% | 0.153828 | 0.179328 | 67,505.00 |
15 Apr 2024 | 0.169695 | 0.011031 | 6.95% | 0.138037 | 0.190158 | 66,608.00 |
14 Apr 2024 | 0.158664 | -0.024314 | -13.29% | 0.122383 | 0.183866 | 221,047.00 |
13 Apr 2024 | 0.182978 | -0.031418 | -14.65% | 0.180 | 0.254312 | 76,460.00 |
12 Apr 2024 | 0.214396 | 0.000465 | 0.22% | 0.210143 | 0.223296 | 65,182.00 |
11 Apr 2024 | 0.213931 | -0.00145 | -0.67% | 0.19275 | 0.246598 | 66,606.00 |
10 Apr 2024 | 0.21538 | -0.028219 | -11.58% | 0.19275 | 0.259451 | 67,512.00 |
09 Apr 2024 | 0.243599 | 0.025229 | 11.55% | 0.21388 | 0.264096 | 67,948.00 |
08 Apr 2024 | 0.21837 | 0.000276 | 0.13% | 0.2125 | 0.254841 | 66,603.00 |
07 Apr 2024 | 0.218094 | 0.00349 | 1.63% | 0.208672 | 0.218307 | 65,020.00 |
06 Apr 2024 | 0.214604 | 0.00232 | 1.09% | 0.20407 | 0.231129 | 67,082.00 |
05 Apr 2024 | 0.212284 | -0.004526 | -2.09% | 0.200 | 0.26114 | 69,493.00 |
04 Apr 2024 | 0.21681 | -0.002243 | -1.02% | 0.210525 | 0.228685 | 64,449.00 |
03 Apr 2024 | 0.219053 | -0.012294 | -5.31% | 0.210 | 0.236226 | 68,968.00 |
02 Apr 2024 | 0.231347 | -0.016601 | -6.70% | 0.222597 | 0.292 | 67,077.00 |
01 Apr 2024 | 0.247948 | 0.002791 | 1.14% | 0.239455 | 0.28499 | 65,260.00 |
30 Mar 2024 | 0.245157 | -0.005025 | -2.01% | 0.244104 | 0.251416 | 66,086.00 |
29 Mar 2024 | 0.250182 | -0.003059 | -1.21% | 0.235118 | 0.292 | 67,911.00 |
28 Mar 2024 | 0.253241 | 0.002086 | 0.83% | 0.240 | 0.292 | 67,489.00 |
27 Mar 2024 | 0.251155 | -0.01187 | -4.51% | 0.240 | 0.292 | 58,747.00 |
26 Mar 2024 | 0.263026 | 0.015121 | 6.10% | 0.247831 | 0.269323 | 66,055.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions