We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOBTC | EXMO | 1,573,513,401 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 1.32% | 0.00000306 | 0.00000305 | 0.00000306 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000310 | 0.00000302 | 0.00000302 | 0.00000302 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 15:20:14 | 2.00 | 0.00000306 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000302 | -0.00000003 | -0.98% | 0.00000301 | 0.00000308 | 18,878.00 |
04 May 2024 | 0.00000305 | -0.00000002 | -0.65% | 0.00000303 | 0.00000312 | 33,588.00 |
03 May 2024 | 0.00000307 | -0.00000002 | -0.65% | 0.00000303 | 0.00000312 | 15,266.00 |
02 May 2024 | 0.00000309 | 0.00000017 | 5.82% | 0.00000291 | 0.00000314 | 22,724.00 |
01 May 2024 | 0.00000292 | -0.00000007 | -2.34% | 0.00000283 | 0.00000301 | 15,400.00 |
30 Apr 2024 | 0.00000299 | -0.00000007 | -2.29% | 0.00000296 | 0.00000310 | 19,580.00 |
29 Apr 2024 | 0.00000306 | -0.00000008 | -2.55% | 0.00000301 | 0.00000315 | 20,776.00 |
28 Apr 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000302 | 0.00000322 | 20,697.00 |
27 Apr 2024 | 0.00000310 | 0.00000000 | 0.00% | 0.00000302 | 0.00000333 | 26,066.00 |
26 Apr 2024 | 0.00000310 | -0.00000020 | -6.06% | 0.00000309 | 0.00000331 | 30,914.00 |
25 Apr 2024 | 0.00000330 | 0.00000038 | 13.01% | 0.00000287 | 0.00000396 | 115,788.00 |
24 Apr 2024 | 0.00000292 | -0.00000001 | -0.34% | 0.00000284 | 0.00000295 | 18,031.00 |
23 Apr 2024 | 0.00000293 | 0.00000004 | 1.38% | 0.00000285 | 0.00000296 | 17,265.00 |
22 Apr 2024 | 0.00000289 | -0.00000010 | -3.34% | 0.00000285 | 0.00000299 | 20,918.00 |
21 Apr 2024 | 0.00000299 | 0.00000025 | 9.12% | 0.00000272 | 0.00000300 | 45,196.00 |
20 Apr 2024 | 0.00000274 | -0.00000002 | -0.72% | 0.00000266 | 0.00000278 | 29,832.00 |
19 Apr 2024 | 0.00000276 | 0.00000001 | 0.36% | 0.00000270 | 0.00000280 | 21,222.00 |
18 Apr 2024 | 0.00000275 | 0.00000001 | 0.36% | 0.00000269 | 0.00000287 | 46,017.00 |
17 Apr 2024 | 0.00000274 | 0.00000005 | 1.86% | 0.00000265 | 0.00000285 | 25,008.00 |
16 Apr 2024 | 0.00000269 | -0.00000005 | -1.82% | 0.00000263 | 0.00000284 | 30,775.00 |
15 Apr 2024 | 0.00000274 | 0.00000012 | 4.58% | 0.00000255 | 0.00000280 | 39,298.00 |
14 Apr 2024 | 0.00000262 | -0.00000027 | -9.34% | 0.00000229 | 0.00000289 | 120,575.00 |
13 Apr 2024 | 0.00000289 | -0.00000036 | -11.08% | 0.00000275 | 0.00000326 | 88,976.00 |
12 Apr 2024 | 0.00000325 | -0.00000001 | -0.31% | 0.00000324 | 0.00000331 | 11,680.00 |
11 Apr 2024 | 0.00000326 | -0.00000012 | -3.55% | 0.00000325 | 0.00000337 | 27,366.00 |
10 Apr 2024 | 0.00000338 | -0.00000004 | -1.17% | 0.00000338 | 0.00000346 | 15,994.00 |
09 Apr 2024 | 0.00000342 | 0.00000004 | 1.18% | 0.00000336 | 0.00000347 | 14,095.00 |
08 Apr 2024 | 0.00000338 | -0.00000001 | -0.29% | 0.00000336 | 0.00000360 | 8,504.00 |
07 Apr 2024 | 0.00000339 | -0.00000001 | -0.29% | 0.00000338 | 0.00000345 | 11,600.00 |
06 Apr 2024 | 0.00000340 | -0.00000008 | -2.30% | 0.00000334 | 0.00000348 | 12,390.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions