We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 GR | EU:ZSBTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.75 | -0.14% | 4,923.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,935.20 | 4,864.93 | 4,923.00 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 4,923.96 | -6.75 | -0.14% | 4,864.93 | 4,935.20 | 0 |
| 19 Dec 2024 | 4,930.71 | -80.04 | -1.60% | 4,920.40 | 4,993.25 | 0 |
| 18 Dec 2024 | 5,010.75 | 11.60 | 0.23% | 4,998.59 | 5,023.75 | 0 |
| 17 Dec 2024 | 4,999.15 | 7.91 | 0.16% | 4,968.79 | 5,015.53 | 0 |
| 16 Dec 2024 | 4,991.24 | -11.21 | -0.22% | 4,976.40 | 5,008.58 | 0 |
| 13 Dec 2024 | 5,002.45 | -16.16 | -0.32% | 4,990.26 | 5,029.92 | 0 |
| 12 Dec 2024 | 5,018.61 | 2.00 | 0.04% | 4,999.68 | 5,024.08 | 0 |
| 11 Dec 2024 | 5,016.61 | 19.41 | 0.39% | 4,982.17 | 5,023.51 | 0 |
| 10 Dec 2024 | 4,997.20 | -26.35 | -0.52% | 4,995.70 | 5,024.44 | 0 |
| 09 Dec 2024 | 5,023.55 | -5.52 | -0.11% | 5,012.29 | 5,052.68 | 0 |
| 06 Dec 2024 | 5,029.07 | 25.65 | 0.51% | 4,998.31 | 5,039.28 | 0 |
| 05 Dec 2024 | 5,003.42 | 11.16 | 0.22% | 4,984.31 | 5,012.06 | 0 |
| 04 Dec 2024 | 4,992.26 | 36.65 | 0.74% | 4,956.71 | 5,003.41 | 0 |
| 03 Dec 2024 | 4,955.61 | 27.04 | 0.55% | 4,932.62 | 4,971.49 | 0 |
| 02 Dec 2024 | 4,928.57 | 48.37 | 0.99% | 4,853.46 | 4,928.57 | 0 |
| 29 Nov 2024 | 4,880.20 | 35.45 | 0.73% | 4,831.48 | 4,884.59 | 0 |
| 28 Nov 2024 | 4,844.75 | 28.10 | 0.58% | 4,817.05 | 4,865.13 | 0 |
| 27 Nov 2024 | 4,816.65 | -17.37 | -0.36% | 4,792.81 | 4,833.94 | 0 |
| 26 Nov 2024 | 4,834.02 | -26.09 | -0.54% | 4,821.24 | 4,859.78 | 0 |
| 25 Nov 2024 | 4,860.11 | 16.78 | 0.35% | 4,847.55 | 4,886.73 | 0 |
| 22 Nov 2024 | 4,843.33 | 66.78 | 1.40% | 4,767.54 | 4,850.25 | 0 |
| 21 Nov 2024 | 4,776.55 | 22.84 | 0.48% | 4,715.50 | 4,778.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
