We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone SBT 15 GR | EU:ZSBTG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.55 | 0.61% | 5,038.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,050.88 | 5,010.51 | 5,010.51 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5,038.05 | 30.55 | 0.61% | 5,010.51 | 5,050.88 | 0 |
| 09 May 2024 | 5,007.50 | 23.62 | 0.47% | 4,975.65 | 5,012.68 | 0 |
| 08 May 2024 | 4,983.88 | 23.13 | 0.47% | 4,961.25 | 5,001.79 | 0 |
| 07 May 2024 | 4,960.75 | 50.26 | 1.02% | 4,912.33 | 4,964.00 | 0 |
| 06 May 2024 | 4,910.49 | 26.85 | 0.55% | 4,880.79 | 4,925.04 | 0 |
| 03 May 2024 | 4,883.64 | 61.86 | 1.28% | 4,826.10 | 4,903.53 | 0 |
| 02 May 2024 | 4,821.78 | -17.32 | -0.36% | 4,815.15 | 4,842.65 | 0 |
| 30 Apr 2024 | 4,839.10 | -44.86 | -0.92% | 4,834.78 | 4,892.96 | 0 |
| 29 Apr 2024 | 4,883.96 | -22.88 | -0.47% | 4,883.50 | 4,925.42 | 0 |
| 26 Apr 2024 | 4,906.84 | 78.36 | 1.62% | 4,835.25 | 4,919.92 | 0 |
| 25 Apr 2024 | 4,828.48 | -57.98 | -1.19% | 4,787.64 | 4,888.83 | 0 |
| 24 Apr 2024 | 4,886.46 | 1.12 | 0.02% | 4,880.33 | 4,924.36 | 0 |
| 23 Apr 2024 | 4,885.34 | 73.11 | 1.52% | 4,820.67 | 4,888.55 | 0 |
| 22 Apr 2024 | 4,812.23 | 19.38 | 0.40% | 4,795.23 | 4,827.46 | 0 |
| 19 Apr 2024 | 4,792.85 | -29.18 | -0.61% | 4,767.24 | 4,821.49 | 0 |
| 18 Apr 2024 | 4,822.03 | 15.49 | 0.32% | 4,792.31 | 4,835.10 | 0 |
| 17 Apr 2024 | 4,806.54 | -14.60 | -0.30% | 4,795.30 | 4,865.80 | 0 |
| 16 Apr 2024 | 4,821.14 | -51.82 | -1.06% | 4,801.86 | 4,872.26 | 0 |
| 15 Apr 2024 | 4,872.96 | 25.20 | 0.52% | 4,853.70 | 4,927.81 | 0 |
| 12 Apr 2024 | 4,847.76 | -7.54 | -0.16% | 4,828.96 | 4,918.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
